COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	23.915	24.100	0.185	0.8%	24.225
High	24.375	24.340	-0.035	-0.1%	24.455
Low	23.640	23.935	0.295	1.2%	22.325
Close	24.025	24.087	0.062	0.3%	22.553
Range	0.735	0.405	-0.330	-44.9%	2.130
ATR	0.898	0.863	-0.035	-3.9%	0.000
Volume	303	136	-167	-55.1%	288,438

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.336	25.116	24.310
R3	24.931	24.711	24.198
R2	24.526	24.526	24.161
R1	24.306	24.306	24.124	24.214
PP	24.121	24.121	24.121	24.074
S1	23.901	23.901	24.050	23.809
S2	23.716	23.716	24.013
S3	23.311	23.496	23.976
S4	22.906	23.091	23.864

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.501	28.157	23.725
R3	27.371	26.027	23.139
R2	25.241	25.241	22.944
R1	23.897	23.897	22.748	23.504
PP	23.111	23.111	23.111	22.915
S1	21.767	21.767	22.358	21.374
S2	20.981	20.981	22.163
S3	18.851	19.637	21.967
S4	16.721	17.507	21.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.375	22.000	2.375	9.9%	0.901	3.7%	88%	False	False	4,342
10	24.600	22.000	2.600	10.8%	0.805	3.3%	80%	False	False	46,241
20	26.135	22.000	4.135	17.2%	0.872	3.6%	50%	False	False	68,192
40	26.135	22.000	4.135	17.2%	0.853	3.5%	50%	False	False	70,880
60	27.865	21.810	6.055	25.1%	0.955	4.0%	38%	False	False	76,180
80	29.235	21.810	7.425	30.8%	1.067	4.4%	31%	False	False	74,479
100	30.190	19.525	10.665	44.3%	1.182	4.9%	43%	False	False	62,626
120	30.190	17.750	12.440	51.6%	1.067	4.4%	51%	False	False	52,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	26.061
2.618	25.400
1.618	24.995
1.000	24.745
0.618	24.590
HIGH	24.340
0.618	24.185
0.500	24.138
0.382	24.090
LOW	23.935
0.618	23.685
1.000	23.530
1.618	23.280
2.618	22.875
4.250	22.214

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	24.138	23.896
PP	24.121	23.704
S1	24.104	23.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols