COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.120 24.235 0.115 0.5% 22.740
High 24.495 24.850 0.355 1.4% 24.495
Low 24.080 23.590 -0.490 -2.0% 22.000
Close 24.203 24.741 0.538 2.2% 24.203
Range 0.415 1.260 0.845 203.6% 2.495
ATR 0.831 0.861 0.031 3.7% 0.000
Volume 444 239 -205 -46.2% 3,263
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.174 27.717 25.434
R3 26.914 26.457 25.088
R2 25.654 25.654 24.972
R1 25.197 25.197 24.857 25.426
PP 24.394 24.394 24.394 24.508
S1 23.937 23.937 24.626 24.166
S2 23.134 23.134 24.510
S3 21.874 22.677 24.395
S4 20.614 21.417 24.048
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.051 30.122 25.575
R3 28.556 27.627 24.889
R2 26.061 26.061 24.660
R1 25.132 25.132 24.432 25.597
PP 23.566 23.566 23.566 23.798
S1 22.637 22.637 23.974 23.102
S2 21.071 21.071 23.746
S3 18.576 20.142 23.517
S4 16.081 17.647 22.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.850 22.650 2.200 8.9% 0.852 3.4% 95% True False 365
10 24.850 22.000 2.850 11.5% 0.832 3.4% 96% True False 29,194
20 26.135 22.000 4.135 16.7% 0.828 3.3% 66% False False 57,101
40 26.135 22.000 4.135 16.7% 0.846 3.4% 66% False False 67,860
60 27.865 21.810 6.055 24.5% 0.960 3.9% 48% False False 73,732
80 29.235 21.810 7.425 30.0% 1.022 4.1% 39% False False 73,550
100 30.190 19.525 10.665 43.1% 1.192 4.8% 49% False False 62,590
120 30.190 17.750 12.440 50.3% 1.076 4.4% 56% False False 52,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.205
2.618 28.149
1.618 26.889
1.000 26.110
0.618 25.629
HIGH 24.850
0.618 24.369
0.500 24.220
0.382 24.071
LOW 23.590
0.618 22.811
1.000 22.330
1.618 21.551
2.618 20.291
4.250 18.235
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.567 24.567
PP 24.394 24.394
S1 24.220 24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.