COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.120 |
24.235 |
0.115 |
0.5% |
22.740 |
| High |
24.495 |
24.850 |
0.355 |
1.4% |
24.495 |
| Low |
24.080 |
23.590 |
-0.490 |
-2.0% |
22.000 |
| Close |
24.203 |
24.741 |
0.538 |
2.2% |
24.203 |
| Range |
0.415 |
1.260 |
0.845 |
203.6% |
2.495 |
| ATR |
0.831 |
0.861 |
0.031 |
3.7% |
0.000 |
| Volume |
444 |
239 |
-205 |
-46.2% |
3,263 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.174 |
27.717 |
25.434 |
|
| R3 |
26.914 |
26.457 |
25.088 |
|
| R2 |
25.654 |
25.654 |
24.972 |
|
| R1 |
25.197 |
25.197 |
24.857 |
25.426 |
| PP |
24.394 |
24.394 |
24.394 |
24.508 |
| S1 |
23.937 |
23.937 |
24.626 |
24.166 |
| S2 |
23.134 |
23.134 |
24.510 |
|
| S3 |
21.874 |
22.677 |
24.395 |
|
| S4 |
20.614 |
21.417 |
24.048 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.051 |
30.122 |
25.575 |
|
| R3 |
28.556 |
27.627 |
24.889 |
|
| R2 |
26.061 |
26.061 |
24.660 |
|
| R1 |
25.132 |
25.132 |
24.432 |
25.597 |
| PP |
23.566 |
23.566 |
23.566 |
23.798 |
| S1 |
22.637 |
22.637 |
23.974 |
23.102 |
| S2 |
21.071 |
21.071 |
23.746 |
|
| S3 |
18.576 |
20.142 |
23.517 |
|
| S4 |
16.081 |
17.647 |
22.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.850 |
22.650 |
2.200 |
8.9% |
0.852 |
3.4% |
95% |
True |
False |
365 |
| 10 |
24.850 |
22.000 |
2.850 |
11.5% |
0.832 |
3.4% |
96% |
True |
False |
29,194 |
| 20 |
26.135 |
22.000 |
4.135 |
16.7% |
0.828 |
3.3% |
66% |
False |
False |
57,101 |
| 40 |
26.135 |
22.000 |
4.135 |
16.7% |
0.846 |
3.4% |
66% |
False |
False |
67,860 |
| 60 |
27.865 |
21.810 |
6.055 |
24.5% |
0.960 |
3.9% |
48% |
False |
False |
73,732 |
| 80 |
29.235 |
21.810 |
7.425 |
30.0% |
1.022 |
4.1% |
39% |
False |
False |
73,550 |
| 100 |
30.190 |
19.525 |
10.665 |
43.1% |
1.192 |
4.8% |
49% |
False |
False |
62,590 |
| 120 |
30.190 |
17.750 |
12.440 |
50.3% |
1.076 |
4.4% |
56% |
False |
False |
52,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.205 |
|
2.618 |
28.149 |
|
1.618 |
26.889 |
|
1.000 |
26.110 |
|
0.618 |
25.629 |
|
HIGH |
24.850 |
|
0.618 |
24.369 |
|
0.500 |
24.220 |
|
0.382 |
24.071 |
|
LOW |
23.590 |
|
0.618 |
22.811 |
|
1.000 |
22.330 |
|
1.618 |
21.551 |
|
2.618 |
20.291 |
|
4.250 |
18.235 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.567 |
24.567 |
| PP |
24.394 |
24.394 |
| S1 |
24.220 |
24.220 |
|