COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	24.235	24.755	0.520	2.1%	22.740
High	24.850	24.765	-0.085	-0.3%	24.495
Low	23.590	24.630	1.040	4.4%	22.000
Close	24.741	24.684	-0.057	-0.2%	24.203
Range	1.260	0.135	-1.125	-89.3%	2.495
ATR	0.861	0.809	-0.052	-6.0%	0.000
Volume	239	70	-169	-70.7%	3,263

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.098	25.026	24.758
R3	24.963	24.891	24.721
R2	24.828	24.828	24.709
R1	24.756	24.756	24.696	24.725
PP	24.693	24.693	24.693	24.677
S1	24.621	24.621	24.672	24.590
S2	24.558	24.558	24.659
S3	24.423	24.486	24.647
S4	24.288	24.351	24.610

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.051	30.122	25.575
R3	28.556	27.627	24.889
R2	26.061	26.061	24.660
R1	25.132	25.132	24.432	25.597
PP	23.566	23.566	23.566	23.798
S1	22.637	22.637	23.974	23.102
S2	21.071	21.071	23.746
S3	18.576	20.142	23.517
S4	16.081	17.647	22.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.850	23.590	1.260	5.1%	0.590	2.4%	87%	False	False	238
10	24.850	22.000	2.850	11.5%	0.746	3.0%	94%	False	False	18,558
20	25.155	22.000	3.155	12.8%	0.708	2.9%	85%	False	False	48,663
40	26.135	22.000	4.135	16.8%	0.829	3.4%	65%	False	False	66,108
60	27.865	21.810	6.055	24.5%	0.950	3.8%	47%	False	False	72,843
80	29.235	21.810	7.425	30.1%	0.997	4.0%	39%	False	False	73,198
100	30.190	19.850	10.340	41.9%	1.188	4.8%	47%	False	False	62,553
120	30.190	17.830	12.360	50.1%	1.073	4.3%	55%	False	False	52,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	25.339
2.618	25.118
1.618	24.983
1.000	24.900
0.618	24.848
HIGH	24.765
0.618	24.713
0.500	24.698
0.382	24.682
LOW	24.630
0.618	24.547
1.000	24.495
1.618	24.412
2.618	24.277
4.250	24.056

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	24.698	24.529
PP	24.693	24.375
S1	24.689	24.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols