COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	24.755	24.655	-0.100	-0.4%	22.740
High	24.765	24.655	-0.110	-0.4%	24.495
Low	24.630	23.780	-0.850	-3.5%	22.000
Close	24.684	23.930	-0.754	-3.1%	24.203
Range	0.135	0.875	0.740	548.1%	2.495
ATR	0.809	0.816	0.007	0.8%	0.000
Volume	70	53	-17	-24.3%	3,263

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.747	26.213	24.411
R3	25.872	25.338	24.171
R2	24.997	24.997	24.090
R1	24.463	24.463	24.010	24.293
PP	24.122	24.122	24.122	24.036
S1	23.588	23.588	23.850	23.418
S2	23.247	23.247	23.770
S3	22.372	22.713	23.689
S4	21.497	21.838	23.449

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.051	30.122	25.575
R3	28.556	27.627	24.889
R2	26.061	26.061	24.660
R1	25.132	25.132	24.432	25.597
PP	23.566	23.566	23.566	23.798
S1	22.637	22.637	23.974	23.102
S2	21.071	21.071	23.746
S3	18.576	20.142	23.517
S4	16.081	17.647	22.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.850	23.590	1.260	5.3%	0.618	2.6%	27%	False	False	188
10	24.850	22.000	2.850	11.9%	0.762	3.2%	68%	False	False	7,956
20	25.155	22.000	3.155	13.2%	0.721	3.0%	61%	False	False	44,293
40	26.135	22.000	4.135	17.3%	0.819	3.4%	47%	False	False	63,754
60	27.705	21.810	5.895	24.6%	0.954	4.0%	36%	False	False	71,836
80	29.235	21.810	7.425	31.0%	0.986	4.1%	29%	False	False	72,838
100	30.190	20.515	9.675	40.4%	1.190	5.0%	35%	False	False	62,514
120	30.190	17.830	12.360	51.7%	1.076	4.5%	49%	False	False	52,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.374
2.618	26.946
1.618	26.071
1.000	25.530
0.618	25.196
HIGH	24.655
0.618	24.321
0.500	24.218
0.382	24.114
LOW	23.780
0.618	23.239
1.000	22.905
1.618	22.364
2.618	21.489
4.250	20.061

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	24.218	24.220
PP	24.122	24.123
S1	24.026	24.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols