COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 23.945 23.985 0.040 0.2% 24.235
High 24.310 24.090 -0.220 -0.9% 24.850
Low 23.945 23.955 0.010 0.0% 23.590
Close 24.031 24.032 0.001 0.0% 24.032
Range 0.365 0.135 -0.230 -63.0% 1.260
ATR 0.785 0.739 -0.046 -5.9% 0.000
Volume 23 48 25 108.7% 433
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 24.431 24.366 24.106
R3 24.296 24.231 24.069
R2 24.161 24.161 24.057
R1 24.096 24.096 24.044 24.129
PP 24.026 24.026 24.026 24.042
S1 23.961 23.961 24.020 23.994
S2 23.891 23.891 24.007
S3 23.756 23.826 23.995
S4 23.621 23.691 23.958
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.937 27.245 24.725
R3 26.677 25.985 24.379
R2 25.417 25.417 24.263
R1 24.725 24.725 24.148 24.441
PP 24.157 24.157 24.157 24.016
S1 23.465 23.465 23.917 23.181
S2 22.897 22.897 23.801
S3 21.637 22.205 23.686
S4 20.377 20.945 23.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.850 23.590 1.260 5.2% 0.554 2.3% 35% False False 86
10 24.850 22.000 2.850 11.9% 0.651 2.7% 71% False False 369
20 25.155 22.000 3.155 13.1% 0.691 2.9% 64% False False 37,310
40 26.135 22.000 4.135 17.2% 0.792 3.3% 49% False False 60,359
60 27.580 21.810 5.770 24.0% 0.935 3.9% 39% False False 69,187
80 29.235 21.810 7.425 30.9% 0.955 4.0% 30% False False 72,000
100 30.190 21.810 8.380 34.9% 1.164 4.8% 27% False False 62,296
120 30.190 17.830 12.360 51.4% 1.074 4.5% 50% False False 52,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.664
2.618 24.443
1.618 24.308
1.000 24.225
0.618 24.173
HIGH 24.090
0.618 24.038
0.500 24.023
0.382 24.007
LOW 23.955
0.618 23.872
1.000 23.820
1.618 23.737
2.618 23.602
4.250 23.381
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 24.029 24.218
PP 24.026 24.156
S1 24.023 24.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.