COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	23.985	24.160	0.175	0.7%	24.235
High	24.090	24.160	0.070	0.3%	24.850
Low	23.955	23.985	0.030	0.1%	23.590
Close	24.032	23.985	-0.047	-0.2%	24.032
Range	0.135	0.175	0.040	29.6%	1.260
ATR	0.739	0.698	-0.040	-5.5%	0.000
Volume	48	25	-23	-47.9%	433

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.568	24.452	24.081
R3	24.393	24.277	24.033
R2	24.218	24.218	24.017
R1	24.102	24.102	24.001	24.073
PP	24.043	24.043	24.043	24.029
S1	23.927	23.927	23.969	23.898
S2	23.868	23.868	23.953
S3	23.693	23.752	23.937
S4	23.518	23.577	23.889

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.937	27.245	24.725
R3	26.677	25.985	24.379
R2	25.417	25.417	24.263
R1	24.725	24.725	24.148	24.441
PP	24.157	24.157	24.157	24.016
S1	23.465	23.465	23.917	23.181
S2	22.897	22.897	23.801
S3	21.637	22.205	23.686
S4	20.377	20.945	23.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	23.780	0.985	4.1%	0.337	1.4%	21%	False	False	43
10	24.850	22.650	2.200	9.2%	0.595	2.5%	61%	False	False	204
20	25.155	22.000	3.155	13.2%	0.666	2.8%	63%	False	False	34,268
40	26.135	22.000	4.135	17.2%	0.784	3.3%	48%	False	False	59,095
60	27.130	21.810	5.320	22.2%	0.926	3.9%	41%	False	False	68,303
80	29.235	21.810	7.425	31.0%	0.945	3.9%	29%	False	False	71,672
100	30.190	21.810	8.380	34.9%	1.154	4.8%	26%	False	False	62,204
120	30.190	17.845	12.345	51.5%	1.069	4.5%	50%	False	False	52,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.904
2.618	24.618
1.618	24.443
1.000	24.335
0.618	24.268
HIGH	24.160
0.618	24.093
0.500	24.073
0.382	24.052
LOW	23.985
0.618	23.877
1.000	23.810
1.618	23.702
2.618	23.527
4.250	23.241

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	24.073	24.128
PP	24.043	24.080
S1	24.014	24.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols