COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	24.160	24.075	-0.085	-0.4%	24.235
High	24.160	24.581	0.421	1.7%	24.850
Low	23.985	24.075	0.090	0.4%	23.590
Close	23.985	24.581	0.596	2.5%	24.032
Range	0.175	0.506	0.331	189.1%	1.260
ATR	0.698	0.691	-0.007	-1.0%	0.000
Volume	25	42	17	68.0%	433

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.930	25.762	24.859
R3	25.424	25.256	24.720
R2	24.918	24.918	24.674
R1	24.750	24.750	24.627	24.834
PP	24.412	24.412	24.412	24.455
S1	24.244	24.244	24.535	24.328
S2	23.906	23.906	24.488
S3	23.400	23.738	24.442
S4	22.894	23.232	24.303

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.937	27.245	24.725
R3	26.677	25.985	24.379
R2	25.417	25.417	24.263
R1	24.725	24.725	24.148	24.441
PP	24.157	24.157	24.157	24.016
S1	23.465	23.465	23.917	23.181
S2	22.897	22.897	23.801
S3	21.637	22.205	23.686
S4	20.377	20.945	23.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.655	23.780	0.875	3.6%	0.411	1.7%	92%	False	False	38
10	24.850	23.590	1.260	5.1%	0.501	2.0%	79%	False	False	138
20	24.900	22.000	2.900	11.8%	0.646	2.6%	89%	False	False	30,189
40	26.135	22.000	4.135	16.8%	0.774	3.1%	62%	False	False	57,503
60	26.135	21.810	4.325	17.6%	0.878	3.6%	64%	False	False	65,290
80	29.235	21.810	7.425	30.2%	0.932	3.8%	37%	False	False	71,205
100	30.190	21.810	8.380	34.1%	1.153	4.7%	33%	False	False	62,147
120	30.190	17.870	12.320	50.1%	1.069	4.4%	54%	False	False	52,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.732
2.618	25.906
1.618	25.400
1.000	25.087
0.618	24.894
HIGH	24.581
0.618	24.388
0.500	24.328
0.382	24.268
LOW	24.075
0.618	23.762
1.000	23.569
1.618	23.256
2.618	22.750
4.250	21.925

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	24.497	24.477
PP	24.412	24.372
S1	24.328	24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols