COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 26.120 26.005 -0.115 -0.4% 24.160
High 26.120 26.990 0.870 3.3% 26.180
Low 25.949 25.410 -0.539 -2.1% 23.985
Close 25.949 26.278 0.329 1.3% 25.949
Range 0.171 1.580 1.409 824.0% 2.195
ATR 0.701 0.764 0.063 8.9% 0.000
Volume 105 153 48 45.7% 524
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.966 30.202 27.147
R3 29.386 28.622 26.713
R2 27.806 27.806 26.568
R1 27.042 27.042 26.423 27.424
PP 26.226 26.226 26.226 26.417
S1 25.462 25.462 26.133 25.844
S2 24.646 24.646 25.988
S3 23.066 23.882 25.844
S4 21.486 22.302 25.409
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.148 27.156
R3 29.761 28.953 26.553
R2 27.566 27.566 26.351
R1 26.758 26.758 26.150 27.162
PP 25.371 25.371 25.371 25.574
S1 24.563 24.563 25.748 24.967
S2 23.176 23.176 25.547
S3 20.981 22.368 25.345
S4 18.786 20.173 24.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 24.075 2.915 11.1% 0.733 2.8% 76% True False 130
10 26.990 23.780 3.210 12.2% 0.535 2.0% 78% True False 87
20 26.990 22.000 4.990 19.0% 0.684 2.6% 86% True False 14,640
40 26.990 22.000 4.990 19.0% 0.789 3.0% 86% True False 50,963
60 26.990 22.000 4.990 19.0% 0.834 3.2% 86% True False 56,745
80 29.235 21.810 7.425 28.3% 0.913 3.5% 60% False False 68,129
100 30.190 21.810 8.380 31.9% 1.096 4.2% 53% False False 61,621
120 30.190 18.225 11.965 45.5% 1.077 4.1% 67% False False 52,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 33.705
2.618 31.126
1.618 29.546
1.000 28.570
0.618 27.966
HIGH 26.990
0.618 26.386
0.500 26.200
0.382 26.014
LOW 25.410
0.618 24.434
1.000 23.830
1.618 22.854
2.618 21.274
4.250 18.695
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 26.252 26.252
PP 26.226 26.226
S1 26.200 26.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.