COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.475 25.555 -0.920 -3.5% 24.160
High 26.670 25.824 -0.846 -3.2% 26.180
Low 25.275 25.555 0.280 1.1% 23.985
Close 25.434 25.824 0.390 1.5% 25.949
Range 1.395 0.269 -1.126 -80.7% 2.195
ATR 0.809 0.779 -0.030 -3.7% 0.000
Volume 93 68 -25 -26.9% 524
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.541 26.452 25.972
R3 26.272 26.183 25.898
R2 26.003 26.003 25.873
R1 25.914 25.914 25.849 25.959
PP 25.734 25.734 25.734 25.757
S1 25.645 25.645 25.799 25.690
S2 25.465 25.465 25.775
S3 25.196 25.376 25.750
S4 24.927 25.107 25.676
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.956 31.148 27.156
R3 29.761 28.953 26.553
R2 27.566 27.566 26.351
R1 26.758 26.758 26.150 27.162
PP 25.371 25.371 25.371 25.574
S1 24.563 24.563 25.748 24.967
S2 23.176 23.176 25.547
S3 20.981 22.368 25.345
S4 18.786 20.173 24.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 25.275 1.715 6.6% 0.829 3.2% 32% False False 124
10 26.990 23.945 3.045 11.8% 0.601 2.3% 62% False False 90
20 26.990 22.000 4.990 19.3% 0.681 2.6% 77% False False 4,023
40 26.990 22.000 4.990 19.3% 0.803 3.1% 77% False False 47,932
60 26.990 22.000 4.990 19.3% 0.824 3.2% 77% False False 54,118
80 29.235 21.810 7.425 28.8% 0.911 3.5% 54% False False 65,685
100 30.190 21.810 8.380 32.5% 1.089 4.2% 48% False False 61,359
120 30.190 18.435 11.755 45.5% 1.083 4.2% 63% False False 52,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.967
2.618 26.528
1.618 26.259
1.000 26.093
0.618 25.990
HIGH 25.824
0.618 25.721
0.500 25.690
0.382 25.658
LOW 25.555
0.618 25.389
1.000 25.286
1.618 25.120
2.618 24.851
4.250 24.412
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.779 26.133
PP 25.734 26.030
S1 25.690 25.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.