ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 27-Nov-2008

Day Change Summary
	Previous	Current
	26-Nov-2008	27-Nov-2008	Change	Change %	Previous Week
Open	3,591.0	3,600.0	9.0	0.3%	3,625.0
High	3,591.0	3,600.0	9.0	0.3%	3,652.0
Low	3,550.0	3,565.0	15.0	0.4%	3,229.0
Close	3,527.0	3,534.0	7.0	0.2%	3,388.0
Range	41.0	35.0	-6.0	-14.6%	423.0
ATR	123.0	119.4	-3.6	-2.9%	0.0
Volume	4	75	71	1,775.0%	17,610

Daily Pivots for day following 27-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,671.3	3,637.7	3,553.3
R3	3,636.3	3,602.7	3,543.6
R2	3,601.3	3,601.3	3,540.4
R1	3,567.7	3,567.7	3,537.2	3,567.0
PP	3,566.3	3,566.3	3,566.3	3,566.0
S1	3,532.7	3,532.7	3,530.8	3,532.0
S2	3,531.3	3,531.3	3,527.6
S3	3,496.3	3,497.7	3,524.4
S4	3,461.3	3,462.7	3,514.8

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,692.0	4,463.0	3,620.7
R3	4,269.0	4,040.0	3,504.3
R2	3,846.0	3,846.0	3,465.6
R1	3,617.0	3,617.0	3,426.8	3,520.0
PP	3,423.0	3,423.0	3,423.0	3,374.5
S1	3,194.0	3,194.0	3,349.2	3,097.0
S2	3,000.0	3,000.0	3,310.5
S3	2,577.0	2,771.0	3,271.7
S4	2,154.0	2,348.0	3,155.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,600.0	3,229.0	371.0	10.5%	58.2	1.6%	82%	True	False	5,002
10	3,800.0	3,229.0	571.0	16.2%	56.5	1.6%	53%	False	False	2,530
20	4,326.0	3,229.0	1,097.0	31.0%	42.3	1.2%	28%	False	False	2,311
40	4,708.0	3,229.0	1,479.0	41.9%	37.1	1.0%	21%	False	False	2,858
60	5,119.0	3,229.0	1,890.0	53.5%	36.6	1.0%	16%	False	False	1,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,748.8
2.618	3,691.6
1.618	3,656.6
1.000	3,635.0
0.618	3,621.6
HIGH	3,600.0
0.618	3,586.6
0.500	3,582.5
0.382	3,578.4
LOW	3,565.0
0.618	3,543.4
1.000	3,530.0
1.618	3,508.4
2.618	3,473.4
4.250	3,416.3

Fisher Pivots for day following 27-Nov-2008
Pivot	1 day	3 day
R1	3,582.5	3,575.0
PP	3,566.3	3,561.3
S1	3,550.2	3,547.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols