ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 3,518.0 3,467.0 -51.0 -1.4% 3,365.0
High 3,518.0 3,551.0 33.0 0.9% 3,719.0
Low 3,498.0 3,467.0 -31.0 -0.9% 3,365.0
Close 3,537.0 3,523.0 -14.0 -0.4% 3,694.0
Range 20.0 84.0 64.0 320.0% 354.0
ATR 122.4 119.7 -2.7 -2.2% 0.0
Volume 81 128 47 58.0% 7,814
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 3,765.7 3,728.3 3,569.2
R3 3,681.7 3,644.3 3,546.1
R2 3,597.7 3,597.7 3,538.4
R1 3,560.3 3,560.3 3,530.7 3,579.0
PP 3,513.7 3,513.7 3,513.7 3,523.0
S1 3,476.3 3,476.3 3,515.3 3,495.0
S2 3,429.7 3,429.7 3,507.6
S3 3,345.7 3,392.3 3,499.9
S4 3,261.7 3,308.3 3,476.8
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 4,654.7 4,528.3 3,888.7
R3 4,300.7 4,174.3 3,791.4
R2 3,946.7 3,946.7 3,758.9
R1 3,820.3 3,820.3 3,726.5 3,883.5
PP 3,592.7 3,592.7 3,592.7 3,624.3
S1 3,466.3 3,466.3 3,661.6 3,529.5
S2 3,238.7 3,238.7 3,629.1
S3 2,884.7 3,112.3 3,596.7
S4 2,530.7 2,758.3 3,499.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,719.0 3,467.0 252.0 7.2% 64.0 1.8% 22% False True 130
10 3,719.0 3,229.0 490.0 13.9% 59.2 1.7% 60% False False 2,559
20 4,170.0 3,229.0 941.0 26.7% 48.9 1.4% 31% False False 1,299
40 4,385.0 3,229.0 1,156.0 32.8% 40.4 1.1% 25% False False 2,867
60 5,073.0 3,229.0 1,844.0 52.3% 41.3 1.2% 16% False False 1,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,908.0
2.618 3,770.9
1.618 3,686.9
1.000 3,635.0
0.618 3,602.9
HIGH 3,551.0
0.618 3,518.9
0.500 3,509.0
0.382 3,499.1
LOW 3,467.0
0.618 3,415.1
1.000 3,383.0
1.618 3,331.1
2.618 3,247.1
4.250 3,110.0
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 3,518.3 3,577.0
PP 3,513.7 3,559.0
S1 3,509.0 3,541.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols