ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary
Previous Current
18-Dec-2008 19-Dec-2008 Change Change % Previous Week
Open 3,541.0 3,548.0 7.0 0.2% 3,576.0
High 3,594.0 3,633.0 39.0 1.1% 3,652.0
Low 3,500.0 3,498.0 -2.0 -0.1% 3,492.0
Close 3,571.0 3,599.0 28.0 0.8% 3,599.0
Range 94.0 135.0 41.0 43.6% 160.0
ATR 114.2 115.7 1.5 1.3% 0.0
Volume 26,516 21,329 -5,187 -19.6% 347,559
Daily Pivots for day following 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 3,981.7 3,925.3 3,673.3
R3 3,846.7 3,790.3 3,636.1
R2 3,711.7 3,711.7 3,623.8
R1 3,655.3 3,655.3 3,611.4 3,683.5
PP 3,576.7 3,576.7 3,576.7 3,590.8
S1 3,520.3 3,520.3 3,586.6 3,548.5
S2 3,441.7 3,441.7 3,574.3
S3 3,306.7 3,385.3 3,561.9
S4 3,171.7 3,250.3 3,524.8
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,061.0 3,990.0 3,687.0
R3 3,901.0 3,830.0 3,643.0
R2 3,741.0 3,741.0 3,628.3
R1 3,670.0 3,670.0 3,613.7 3,705.5
PP 3,581.0 3,581.0 3,581.0 3,598.8
S1 3,510.0 3,510.0 3,584.3 3,545.5
S2 3,421.0 3,421.0 3,569.7
S3 3,261.0 3,350.0 3,555.0
S4 3,101.0 3,190.0 3,511.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,652.0 3,492.0 160.0 4.4% 102.0 2.8% 67% False False 69,511
10 3,653.0 3,443.0 210.0 5.8% 101.9 2.8% 74% False False 35,599
20 3,719.0 3,365.0 354.0 9.8% 79.3 2.2% 66% False False 18,219
40 4,326.0 3,229.0 1,097.0 30.5% 60.6 1.7% 34% False False 10,079
60 4,964.0 3,229.0 1,735.0 48.2% 52.5 1.5% 21% False False 7,853
80 5,185.0 3,229.0 1,956.0 54.3% 45.9 1.3% 19% False False 5,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.5
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4,206.8
2.618 3,986.4
1.618 3,851.4
1.000 3,768.0
0.618 3,716.4
HIGH 3,633.0
0.618 3,581.4
0.500 3,565.5
0.382 3,549.6
LOW 3,498.0
0.618 3,414.6
1.000 3,363.0
1.618 3,279.6
2.618 3,144.6
4.250 2,924.3
Fisher Pivots for day following 19-Dec-2008
Pivot 1 day 3 day
R1 3,587.8 3,588.2
PP 3,576.7 3,577.3
S1 3,565.5 3,566.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols