ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
24-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 3,527.0 3,627.0 100.0 2.8% 3,600.0
High 3,603.0 4,002.0 399.0 11.1% 3,779.0
Low 3,490.0 3,555.0 65.0 1.9% 3,478.0
Close 3,583.0 3,587.0 4.0 0.1% 3,583.0
Range 113.0 447.0 334.0 295.6% 301.0
ATR 129.9 152.5 22.7 17.4% 0.0
Volume 11,830 13,803 1,973 16.7% 41,088
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,055.7 4,768.3 3,832.9
R3 4,608.7 4,321.3 3,709.9
R2 4,161.7 4,161.7 3,669.0
R1 3,874.3 3,874.3 3,628.0 3,794.5
PP 3,714.7 3,714.7 3,714.7 3,674.8
S1 3,427.3 3,427.3 3,546.0 3,347.5
S2 3,267.7 3,267.7 3,505.1
S3 2,820.7 2,980.3 3,464.1
S4 2,373.7 2,533.3 3,341.2
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,516.3 4,350.7 3,748.6
R3 4,215.3 4,049.7 3,665.8
R2 3,914.3 3,914.3 3,638.2
R1 3,748.7 3,748.7 3,610.6 3,681.0
PP 3,613.3 3,613.3 3,613.3 3,579.5
S1 3,447.7 3,447.7 3,555.4 3,380.0
S2 3,312.3 3,312.3 3,527.8
S3 3,011.3 3,146.7 3,500.2
S4 2,710.3 2,845.7 3,417.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,002.0 3,478.0 524.0 14.6% 218.2 6.1% 21% True False 15,244
10 4,002.0 3,443.0 559.0 15.6% 156.5 4.4% 26% True False 40,550
20 4,002.0 3,443.0 559.0 15.6% 121.0 3.4% 26% True False 20,579
40 4,326.0 3,229.0 1,097.0 30.6% 81.6 2.3% 33% False False 11,445
60 4,708.0 3,229.0 1,479.0 41.2% 65.0 1.8% 24% False False 8,765
80 5,119.0 3,229.0 1,890.0 52.7% 57.7 1.6% 19% False False 6,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.4
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 5,901.8
2.618 5,172.2
1.618 4,725.2
1.000 4,449.0
0.618 4,278.2
HIGH 4,002.0
0.618 3,831.2
0.500 3,778.5
0.382 3,725.8
LOW 3,555.0
0.618 3,278.8
1.000 3,108.0
1.618 2,831.8
2.618 2,384.8
4.250 1,655.3
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 3,778.5 3,740.0
PP 3,714.7 3,689.0
S1 3,650.8 3,638.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols