ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 3,362.0 3,420.0 58.0 1.7% 3,557.0
High 3,413.0 3,480.0 67.0 2.0% 3,575.0
Low 3,355.0 3,380.0 25.0 0.7% 3,299.0
Close 3,376.0 3,468.0 92.0 2.7% 3,311.0
Range 58.0 100.0 42.0 72.4% 276.0
ATR 111.4 110.9 -0.5 -0.5% 0.0
Volume 24,324 29,443 5,119 21.0% 141,891
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 3,742.7 3,705.3 3,523.0
R3 3,642.7 3,605.3 3,495.5
R2 3,542.7 3,542.7 3,486.3
R1 3,505.3 3,505.3 3,477.2 3,524.0
PP 3,442.7 3,442.7 3,442.7 3,452.0
S1 3,405.3 3,405.3 3,458.8 3,424.0
S2 3,342.7 3,342.7 3,449.7
S3 3,242.7 3,305.3 3,440.5
S4 3,142.7 3,205.3 3,413.0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 4,223.0 4,043.0 3,462.8
R3 3,947.0 3,767.0 3,386.9
R2 3,671.0 3,671.0 3,361.6
R1 3,491.0 3,491.0 3,336.3 3,443.0
PP 3,395.0 3,395.0 3,395.0 3,371.0
S1 3,215.0 3,215.0 3,285.7 3,167.0
S2 3,119.0 3,119.0 3,260.4
S3 2,843.0 2,939.0 3,235.1
S4 2,567.0 2,663.0 3,159.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,480.0 3,299.0 181.0 5.2% 78.6 2.3% 93% True False 29,304
10 3,680.0 3,299.0 381.0 11.0% 73.1 2.1% 44% False False 26,317
20 3,811.0 3,299.0 512.0 14.8% 78.5 2.3% 33% False False 21,850
40 4,002.0 3,299.0 703.0 20.3% 99.7 2.9% 24% False False 21,215
60 4,326.0 3,229.0 1,097.0 31.6% 80.6 2.3% 22% False False 14,913
80 4,708.0 3,229.0 1,479.0 42.6% 68.4 2.0% 16% False False 12,036
100 5,119.0 3,229.0 1,890.0 54.5% 61.8 1.8% 13% False False 9,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,905.0
2.618 3,741.8
1.618 3,641.8
1.000 3,580.0
0.618 3,541.8
HIGH 3,480.0
0.618 3,441.8
0.500 3,430.0
0.382 3,418.2
LOW 3,380.0
0.618 3,318.2
1.000 3,280.0
1.618 3,218.2
2.618 3,118.2
4.250 2,955.0
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 3,455.3 3,441.8
PP 3,442.7 3,415.7
S1 3,430.0 3,389.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols