ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	3,439.0	3,433.0	-6.0	-0.2%	3,362.0
High	3,522.0	3,488.0	-34.0	-1.0%	3,530.0
Low	3,431.0	3,425.0	-6.0	-0.2%	3,355.0
Close	3,492.0	3,460.0	-32.0	-0.9%	3,492.0
Range	91.0	63.0	-28.0	-30.8%	175.0
ATR	106.2	103.4	-2.8	-2.6%	0.0
Volume	28,280	20,794	-7,486	-26.5%	102,586

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,646.7	3,616.3	3,494.7
R3	3,583.7	3,553.3	3,477.3
R2	3,520.7	3,520.7	3,471.6
R1	3,490.3	3,490.3	3,465.8	3,505.5
PP	3,457.7	3,457.7	3,457.7	3,465.3
S1	3,427.3	3,427.3	3,454.2	3,442.5
S2	3,394.7	3,394.7	3,448.5
S3	3,331.7	3,364.3	3,442.7
S4	3,268.7	3,301.3	3,425.4

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,984.0	3,913.0	3,588.3
R3	3,809.0	3,738.0	3,540.1
R2	3,634.0	3,634.0	3,524.1
R1	3,563.0	3,563.0	3,508.0	3,598.5
PP	3,459.0	3,459.0	3,459.0	3,476.8
S1	3,388.0	3,388.0	3,476.0	3,423.5
S2	3,284.0	3,284.0	3,459.9
S3	3,109.0	3,213.0	3,443.9
S4	2,934.0	3,038.0	3,395.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,530.0	3,355.0	175.0	5.1%	74.8	2.2%	60%	False	False	24,676
10	3,575.0	3,299.0	276.0	8.0%	74.9	2.2%	58%	False	False	26,527
20	3,811.0	3,299.0	512.0	14.8%	74.4	2.2%	31%	False	False	23,345
40	4,002.0	3,299.0	703.0	20.3%	100.1	2.9%	23%	False	False	22,944
60	4,326.0	3,229.0	1,097.0	31.7%	82.9	2.4%	21%	False	False	15,731
80	4,385.0	3,229.0	1,156.0	33.4%	69.2	2.0%	20%	False	False	12,904
100	5,073.0	3,229.0	1,844.0	53.3%	64.0	1.8%	13%	False	False	10,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,755.8
2.618	3,652.9
1.618	3,589.9
1.000	3,551.0
0.618	3,526.9
HIGH	3,488.0
0.618	3,463.9
0.500	3,456.5
0.382	3,449.1
LOW	3,425.0
0.618	3,386.1
1.000	3,362.0
1.618	3,323.1
2.618	3,260.1
4.250	3,157.3

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	3,458.8	3,477.5
PP	3,457.7	3,471.7
S1	3,456.5	3,465.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols