ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	3,395.0	3,424.0	29.0	0.9%	3,433.0
High	3,410.0	3,452.0	42.0	1.2%	3,551.0
Low	3,364.0	3,398.0	34.0	1.0%	3,364.0
Close	3,371.0	3,414.0	43.0	1.3%	3,414.0
Range	46.0	54.0	8.0	17.4%	187.0
ATR	98.9	97.6	-1.3	-1.3%	0.0
Volume	21,614	19,401	-2,213	-10.2%	137,563

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,583.3	3,552.7	3,443.7
R3	3,529.3	3,498.7	3,428.9
R2	3,475.3	3,475.3	3,423.9
R1	3,444.7	3,444.7	3,419.0	3,433.0
PP	3,421.3	3,421.3	3,421.3	3,415.5
S1	3,390.7	3,390.7	3,409.1	3,379.0
S2	3,367.3	3,367.3	3,404.1
S3	3,313.3	3,336.7	3,399.2
S4	3,259.3	3,282.7	3,384.3

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,004.0	3,896.0	3,516.9
R3	3,817.0	3,709.0	3,465.4
R2	3,630.0	3,630.0	3,448.3
R1	3,522.0	3,522.0	3,431.1	3,482.5
PP	3,443.0	3,443.0	3,443.0	3,423.3
S1	3,335.0	3,335.0	3,396.9	3,295.5
S2	3,256.0	3,256.0	3,379.7
S3	3,069.0	3,148.0	3,362.6
S4	2,882.0	2,961.0	3,311.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,551.0	3,364.0	187.0	5.5%	72.8	2.1%	27%	False	False	27,512
10	3,551.0	3,299.0	252.0	7.4%	79.4	2.3%	46%	False	False	27,583
20	3,726.0	3,299.0	427.0	12.5%	72.0	2.1%	27%	False	False	25,140
40	4,002.0	3,299.0	703.0	20.6%	100.2	2.9%	16%	False	False	25,841
60	4,002.0	3,229.0	773.0	22.6%	86.1	2.5%	24%	False	False	17,672
80	4,385.0	3,229.0	1,156.0	33.9%	71.7	2.1%	16%	False	False	14,362
100	5,073.0	3,229.0	1,844.0	54.0%	66.2	1.9%	10%	False	False	11,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,681.5
2.618	3,593.4
1.618	3,539.4
1.000	3,506.0
0.618	3,485.4
HIGH	3,452.0
0.618	3,431.4
0.500	3,425.0
0.382	3,418.6
LOW	3,398.0
0.618	3,364.6
1.000	3,344.0
1.618	3,310.6
2.618	3,256.6
4.250	3,168.5

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	3,425.0	3,417.0
PP	3,421.3	3,416.0
S1	3,417.7	3,415.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols