ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 3,424.0 3,495.0 71.0 2.1% 3,433.0
High 3,452.0 3,511.0 59.0 1.7% 3,551.0
Low 3,398.0 3,457.0 59.0 1.7% 3,364.0
Close 3,414.0 3,465.0 51.0 1.5% 3,414.0
Range 54.0 54.0 0.0 0.0% 187.0
ATR 97.6 97.6 0.0 0.0% 0.0
Volume 19,401 20,157 756 3.9% 137,563
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,639.7 3,606.3 3,494.7
R3 3,585.7 3,552.3 3,479.9
R2 3,531.7 3,531.7 3,474.9
R1 3,498.3 3,498.3 3,470.0 3,488.0
PP 3,477.7 3,477.7 3,477.7 3,472.5
S1 3,444.3 3,444.3 3,460.1 3,434.0
S2 3,423.7 3,423.7 3,455.1
S3 3,369.7 3,390.3 3,450.2
S4 3,315.7 3,336.3 3,435.3
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,004.0 3,896.0 3,516.9
R3 3,817.0 3,709.0 3,465.4
R2 3,630.0 3,630.0 3,448.3
R1 3,522.0 3,522.0 3,431.1 3,482.5
PP 3,443.0 3,443.0 3,443.0 3,423.3
S1 3,335.0 3,335.0 3,396.9 3,295.5
S2 3,256.0 3,256.0 3,379.7
S3 3,069.0 3,148.0 3,362.6
S4 2,882.0 2,961.0 3,311.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,551.0 3,364.0 187.0 5.4% 71.0 2.0% 54% False False 27,385
10 3,551.0 3,355.0 196.0 5.7% 72.9 2.1% 56% False False 26,030
20 3,682.0 3,299.0 383.0 11.1% 71.9 2.1% 43% False False 25,455
40 4,002.0 3,299.0 703.0 20.3% 98.3 2.8% 24% False False 26,305
60 4,002.0 3,229.0 773.0 22.3% 87.0 2.5% 31% False False 18,008
80 4,326.0 3,229.0 1,097.0 31.7% 71.6 2.1% 22% False False 14,613
100 5,073.0 3,229.0 1,844.0 53.2% 66.0 1.9% 13% False False 11,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 18.4
Fibonacci Retracements and Extensions
4.250 3,740.5
2.618 3,652.4
1.618 3,598.4
1.000 3,565.0
0.618 3,544.4
HIGH 3,511.0
0.618 3,490.4
0.500 3,484.0
0.382 3,477.6
LOW 3,457.0
0.618 3,423.6
1.000 3,403.0
1.618 3,369.6
2.618 3,315.6
4.250 3,227.5
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 3,484.0 3,455.8
PP 3,477.7 3,446.7
S1 3,471.3 3,437.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols