ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 3,355.0 3,414.0 59.0 1.8% 3,433.0
High 3,438.0 3,518.0 80.0 2.3% 3,551.0
Low 3,354.0 3,412.0 58.0 1.7% 3,364.0
Close 3,429.0 3,470.0 41.0 1.2% 3,414.0
Range 84.0 106.0 22.0 26.2% 187.0
ATR 94.6 95.4 0.8 0.9% 0.0
Volume 27,576 27,123 -453 -1.6% 137,563
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,784.7 3,733.3 3,528.3
R3 3,678.7 3,627.3 3,499.2
R2 3,572.7 3,572.7 3,489.4
R1 3,521.3 3,521.3 3,479.7 3,547.0
PP 3,466.7 3,466.7 3,466.7 3,479.5
S1 3,415.3 3,415.3 3,460.3 3,441.0
S2 3,360.7 3,360.7 3,450.6
S3 3,254.7 3,309.3 3,440.9
S4 3,148.7 3,203.3 3,411.7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,004.0 3,896.0 3,516.9
R3 3,817.0 3,709.0 3,465.4
R2 3,630.0 3,630.0 3,448.3
R1 3,522.0 3,522.0 3,431.1 3,482.5
PP 3,443.0 3,443.0 3,443.0 3,423.3
S1 3,335.0 3,335.0 3,396.9 3,295.5
S2 3,256.0 3,256.0 3,379.7
S3 3,069.0 3,148.0 3,362.6
S4 2,882.0 2,961.0 3,311.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,518.0 3,354.0 164.0 4.7% 73.2 2.1% 71% True False 23,193
10 3,551.0 3,354.0 197.0 5.7% 76.7 2.2% 59% False False 26,241
20 3,575.0 3,299.0 276.0 8.0% 74.6 2.1% 62% False False 26,400
40 4,002.0 3,299.0 703.0 20.3% 96.6 2.8% 24% False False 28,060
60 4,002.0 3,229.0 773.0 22.3% 88.9 2.6% 31% False False 19,280
80 4,326.0 3,229.0 1,097.0 31.6% 73.7 2.1% 22% False False 15,568
100 5,073.0 3,229.0 1,844.0 53.1% 67.1 1.9% 13% False False 12,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,968.5
2.618 3,795.5
1.618 3,689.5
1.000 3,624.0
0.618 3,583.5
HIGH 3,518.0
0.618 3,477.5
0.500 3,465.0
0.382 3,452.5
LOW 3,412.0
0.618 3,346.5
1.000 3,306.0
1.618 3,240.5
2.618 3,134.5
4.250 2,961.5
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 3,468.3 3,458.7
PP 3,466.7 3,447.3
S1 3,465.0 3,436.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols