ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	3,414.0	3,484.0	70.0	2.1%	3,495.0
High	3,518.0	3,524.0	6.0	0.2%	3,524.0
Low	3,412.0	3,462.0	50.0	1.5%	3,354.0
Close	3,470.0	3,516.0	46.0	1.3%	3,516.0
Range	106.0	62.0	-44.0	-41.5%	170.0
ATR	95.4	93.1	-2.4	-2.5%	0.0
Volume	27,123	21,262	-5,861	-21.6%	117,830

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,686.7	3,663.3	3,550.1
R3	3,624.7	3,601.3	3,533.1
R2	3,562.7	3,562.7	3,527.4
R1	3,539.3	3,539.3	3,521.7	3,551.0
PP	3,500.7	3,500.7	3,500.7	3,506.5
S1	3,477.3	3,477.3	3,510.3	3,489.0
S2	3,438.7	3,438.7	3,504.6
S3	3,376.7	3,415.3	3,499.0
S4	3,314.7	3,353.3	3,481.9

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,974.7	3,915.3	3,609.5
R3	3,804.7	3,745.3	3,562.8
R2	3,634.7	3,634.7	3,547.2
R1	3,575.3	3,575.3	3,531.6	3,605.0
PP	3,464.7	3,464.7	3,464.7	3,479.5
S1	3,405.3	3,405.3	3,500.4	3,435.0
S2	3,294.7	3,294.7	3,484.8
S3	3,124.7	3,235.3	3,469.3
S4	2,954.7	3,065.3	3,422.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,524.0	3,354.0	170.0	4.8%	74.8	2.1%	95%	True	False	23,566
10	3,551.0	3,354.0	197.0	5.6%	73.8	2.1%	82%	False	False	25,539
20	3,575.0	3,299.0	276.0	7.8%	73.7	2.1%	79%	False	False	25,926
40	4,002.0	3,299.0	703.0	20.0%	95.9	2.7%	31%	False	False	27,348
60	4,002.0	3,229.0	773.0	22.0%	89.1	2.5%	37%	False	False	19,634
80	4,326.0	3,229.0	1,097.0	31.2%	74.5	2.1%	26%	False	False	14,993
100	5,009.0	3,229.0	1,780.0	50.6%	66.9	1.9%	16%	False	False	12,679

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,787.5
2.618	3,686.3
1.618	3,624.3
1.000	3,586.0
0.618	3,562.3
HIGH	3,524.0
0.618	3,500.3
0.500	3,493.0
0.382	3,485.7
LOW	3,462.0
0.618	3,423.7
1.000	3,400.0
1.618	3,361.7
2.618	3,299.7
4.250	3,198.5

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	3,508.3	3,490.3
PP	3,500.7	3,464.7
S1	3,493.0	3,439.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols