ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 16-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	16-Feb-2009	Change	Change %	Previous Week
Open	3,484.0	3,492.0	8.0	0.2%	3,495.0
High	3,524.0	3,506.0	-18.0	-0.5%	3,524.0
Low	3,462.0	3,463.0	1.0	0.0%	3,354.0
Close	3,516.0	3,497.0	-19.0	-0.5%	3,516.0
Range	62.0	43.0	-19.0	-30.6%	170.0
ATR	93.1	90.2	-2.9	-3.1%	0.0
Volume	21,262	17,785	-3,477	-16.4%	117,830

Daily Pivots for day following 16-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,617.7	3,600.3	3,520.7
R3	3,574.7	3,557.3	3,508.8
R2	3,531.7	3,531.7	3,504.9
R1	3,514.3	3,514.3	3,500.9	3,523.0
PP	3,488.7	3,488.7	3,488.7	3,493.0
S1	3,471.3	3,471.3	3,493.1	3,480.0
S2	3,445.7	3,445.7	3,489.1
S3	3,402.7	3,428.3	3,485.2
S4	3,359.7	3,385.3	3,473.4

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,974.7	3,915.3	3,609.5
R3	3,804.7	3,745.3	3,562.8
R2	3,634.7	3,634.7	3,547.2
R1	3,575.3	3,575.3	3,531.6	3,605.0
PP	3,464.7	3,464.7	3,464.7	3,479.5
S1	3,405.3	3,405.3	3,500.4	3,435.0
S2	3,294.7	3,294.7	3,484.8
S3	3,124.7	3,235.3	3,469.3
S4	2,954.7	3,065.3	3,422.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,524.0	3,354.0	170.0	4.9%	72.6	2.1%	84%	False	False	23,091
10	3,551.0	3,354.0	197.0	5.6%	71.8	2.1%	73%	False	False	25,238
20	3,575.0	3,299.0	276.0	7.9%	73.4	2.1%	72%	False	False	25,882
40	4,002.0	3,299.0	703.0	20.1%	95.0	2.7%	28%	False	False	24,602
60	4,002.0	3,229.0	773.0	22.1%	89.1	2.5%	35%	False	False	19,927
80	4,326.0	3,229.0	1,097.0	31.4%	75.0	2.1%	24%	False	False	15,214
100	5,009.0	3,229.0	1,780.0	50.9%	67.1	1.9%	15%	False	False	12,855
120	5,188.0	3,229.0	1,959.0	56.0%	59.4	1.7%	14%	False	False	10,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3,688.8
2.618	3,618.6
1.618	3,575.6
1.000	3,549.0
0.618	3,532.6
HIGH	3,506.0
0.618	3,489.6
0.500	3,484.5
0.382	3,479.4
LOW	3,463.0
0.618	3,436.4
1.000	3,420.0
1.618	3,393.4
2.618	3,350.4
4.250	3,280.3

Fisher Pivots for day following 16-Feb-2009
Pivot	1 day	3 day
R1	3,492.8	3,487.3
PP	3,488.7	3,477.7
S1	3,484.5	3,468.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols