ASX SPI 200 Index Future March 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 3,380.0 3,368.0 -12.0 -0.4% 3,495.0
High 3,381.0 3,447.0 66.0 2.0% 3,524.0
Low 3,332.0 3,353.0 21.0 0.6% 3,354.0
Close 3,376.0 3,400.0 24.0 0.7% 3,516.0
Range 49.0 94.0 45.0 91.8% 170.0
ATR 92.0 92.1 0.1 0.2% 0.0
Volume 27,912 29,906 1,994 7.1% 117,830
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,682.0 3,635.0 3,451.7
R3 3,588.0 3,541.0 3,425.9
R2 3,494.0 3,494.0 3,417.2
R1 3,447.0 3,447.0 3,408.6 3,470.5
PP 3,400.0 3,400.0 3,400.0 3,411.8
S1 3,353.0 3,353.0 3,391.4 3,376.5
S2 3,306.0 3,306.0 3,382.8
S3 3,212.0 3,259.0 3,374.2
S4 3,118.0 3,165.0 3,348.3
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,974.7 3,915.3 3,609.5
R3 3,804.7 3,745.3 3,562.8
R2 3,634.7 3,634.7 3,547.2
R1 3,575.3 3,575.3 3,531.6 3,605.0
PP 3,464.7 3,464.7 3,464.7 3,479.5
S1 3,405.3 3,405.3 3,500.4 3,435.0
S2 3,294.7 3,294.7 3,484.8
S3 3,124.7 3,235.3 3,469.3
S4 2,954.7 3,065.3 3,422.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,524.0 3,332.0 192.0 5.6% 69.0 2.0% 35% False False 25,175
10 3,524.0 3,332.0 192.0 5.6% 71.1 2.1% 35% False False 24,184
20 3,551.0 3,299.0 252.0 7.4% 75.2 2.2% 40% False False 26,338
40 4,002.0 3,299.0 703.0 20.7% 92.5 2.7% 14% False False 22,518
60 4,002.0 3,299.0 703.0 20.7% 88.1 2.6% 14% False False 21,085
80 4,326.0 3,229.0 1,097.0 32.3% 76.5 2.3% 16% False False 16,298
100 4,964.0 3,229.0 1,735.0 51.0% 68.5 2.0% 10% False False 13,719
120 5,185.0 3,229.0 1,956.0 57.5% 61.4 1.8% 9% False False 11,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,846.5
2.618 3,693.1
1.618 3,599.1
1.000 3,541.0
0.618 3,505.1
HIGH 3,447.0
0.618 3,411.1
0.500 3,400.0
0.382 3,388.9
LOW 3,353.0
0.618 3,294.9
1.000 3,259.0
1.618 3,200.9
2.618 3,106.9
4.250 2,953.5
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 3,400.0 3,420.0
PP 3,400.0 3,413.3
S1 3,400.0 3,406.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols