ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	3,349.0	3,285.0	-64.0	-1.9%	3,492.0
High	3,364.0	3,333.0	-31.0	-0.9%	3,508.0
Low	3,287.0	3,276.0	-11.0	-0.3%	3,332.0
Close	3,358.0	3,315.0	-43.0	-1.3%	3,360.0
Range	77.0	57.0	-20.0	-26.0%	176.0
ATR	89.1	88.6	-0.5	-0.6%	0.0
Volume	25,648	24,471	-1,177	-4.6%	123,929

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,479.0	3,454.0	3,346.4
R3	3,422.0	3,397.0	3,330.7
R2	3,365.0	3,365.0	3,325.5
R1	3,340.0	3,340.0	3,320.2	3,352.5
PP	3,308.0	3,308.0	3,308.0	3,314.3
S1	3,283.0	3,283.0	3,309.8	3,295.5
S2	3,251.0	3,251.0	3,304.6
S3	3,194.0	3,226.0	3,299.3
S4	3,137.0	3,169.0	3,283.7

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,928.0	3,820.0	3,456.8
R3	3,752.0	3,644.0	3,408.4
R2	3,576.0	3,576.0	3,392.3
R1	3,468.0	3,468.0	3,376.1	3,434.0
PP	3,400.0	3,400.0	3,400.0	3,383.0
S1	3,292.0	3,292.0	3,343.9	3,258.0
S2	3,224.0	3,224.0	3,327.7
S3	3,048.0	3,116.0	3,311.6
S4	2,872.0	2,940.0	3,263.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,447.0	3,276.0	171.0	5.2%	68.0	2.1%	23%	False	True	25,449
10	3,524.0	3,276.0	248.0	7.5%	73.2	2.2%	16%	False	True	25,000
20	3,551.0	3,276.0	275.0	8.3%	73.6	2.2%	14%	False	True	25,385
40	4,002.0	3,276.0	726.0	21.9%	84.7	2.6%	5%	False	True	23,226
60	4,002.0	3,276.0	726.0	21.9%	89.9	2.7%	5%	False	True	22,115
80	4,326.0	3,229.0	1,097.0	33.1%	77.6	2.3%	8%	False	False	17,163
100	4,769.0	3,229.0	1,540.0	46.5%	68.4	2.1%	6%	False	False	14,411
120	5,119.0	3,229.0	1,890.0	57.0%	63.0	1.9%	5%	False	False	12,020

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,575.3
2.618	3,482.2
1.618	3,425.2
1.000	3,390.0
0.618	3,368.2
HIGH	3,333.0
0.618	3,311.2
0.500	3,304.5
0.382	3,297.8
LOW	3,276.0
0.618	3,240.8
1.000	3,219.0
1.618	3,183.8
2.618	3,126.8
4.250	3,033.8

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	3,311.5	3,342.5
PP	3,308.0	3,333.3
S1	3,304.5	3,324.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols