ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 27-Feb-2009

Day Change Summary
	Previous	Current
	26-Feb-2009	27-Feb-2009	Change	Change %	Previous Week
Open	3,325.0	3,315.0	-10.0	-0.3%	3,349.0
High	3,354.0	3,353.0	-1.0	0.0%	3,388.0
Low	3,302.0	3,292.0	-10.0	-0.3%	3,276.0
Close	3,311.0	3,317.0	6.0	0.2%	3,317.0
Range	52.0	61.0	9.0	17.3%	112.0
ATR	86.2	84.4	-1.8	-2.1%	0.0
Volume	23,089	30,760	7,671	33.2%	129,138

Daily Pivots for day following 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,503.7	3,471.3	3,350.6
R3	3,442.7	3,410.3	3,333.8
R2	3,381.7	3,381.7	3,328.2
R1	3,349.3	3,349.3	3,322.6	3,365.5
PP	3,320.7	3,320.7	3,320.7	3,328.8
S1	3,288.3	3,288.3	3,311.4	3,304.5
S2	3,259.7	3,259.7	3,305.8
S3	3,198.7	3,227.3	3,300.2
S4	3,137.7	3,166.3	3,283.5

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,663.0	3,602.0	3,378.6
R3	3,551.0	3,490.0	3,347.8
R2	3,439.0	3,439.0	3,337.5
R1	3,378.0	3,378.0	3,327.3	3,352.5
PP	3,327.0	3,327.0	3,327.0	3,314.3
S1	3,266.0	3,266.0	3,306.7	3,240.5
S2	3,215.0	3,215.0	3,296.5
S3	3,103.0	3,154.0	3,286.2
S4	2,991.0	3,042.0	3,255.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,388.0	3,276.0	112.0	3.4%	67.8	2.0%	37%	False	False	25,827
10	3,508.0	3,276.0	232.0	7.0%	68.5	2.1%	18%	False	False	25,306
20	3,551.0	3,276.0	275.0	8.3%	71.2	2.1%	15%	False	False	25,423
40	3,811.0	3,276.0	535.0	16.1%	73.7	2.2%	8%	False	False	24,133
60	4,002.0	3,276.0	726.0	21.9%	89.7	2.7%	6%	False	False	23,425
80	4,326.0	3,229.0	1,097.0	33.1%	80.1	2.4%	8%	False	False	18,003
100	4,465.0	3,229.0	1,236.0	37.3%	69.0	2.1%	7%	False	False	15,201
120	5,073.0	3,229.0	1,844.0	55.6%	64.7	1.9%	5%	False	False	12,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,612.3
2.618	3,512.7
1.618	3,451.7
1.000	3,414.0
0.618	3,390.7
HIGH	3,353.0
0.618	3,329.7
0.500	3,322.5
0.382	3,315.3
LOW	3,292.0
0.618	3,254.3
1.000	3,231.0
1.618	3,193.3
2.618	3,132.3
4.250	3,032.8

Fisher Pivots for day following 27-Feb-2009
Pivot	1 day	3 day
R1	3,322.5	3,340.0
PP	3,320.7	3,332.3
S1	3,318.8	3,324.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols