ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	3,170.0	3,133.0	-37.0	-1.2%	3,349.0
High	3,215.0	3,174.0	-41.0	-1.3%	3,388.0
Low	3,137.0	3,127.0	-10.0	-0.3%	3,276.0
Close	3,171.0	3,161.0	-10.0	-0.3%	3,317.0
Range	78.0	47.0	-31.0	-39.7%	112.0
ATR	86.1	83.3	-2.8	-3.2%	0.0
Volume	30,345	29,518	-827	-2.7%	129,138

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,295.0	3,275.0	3,186.9
R3	3,248.0	3,228.0	3,173.9
R2	3,201.0	3,201.0	3,169.6
R1	3,181.0	3,181.0	3,165.3	3,191.0
PP	3,154.0	3,154.0	3,154.0	3,159.0
S1	3,134.0	3,134.0	3,156.7	3,144.0
S2	3,107.0	3,107.0	3,152.4
S3	3,060.0	3,087.0	3,148.1
S4	3,013.0	3,040.0	3,135.2

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,663.0	3,602.0	3,378.6
R3	3,551.0	3,490.0	3,347.8
R2	3,439.0	3,439.0	3,337.5
R1	3,378.0	3,378.0	3,327.3	3,352.5
PP	3,327.0	3,327.0	3,327.0	3,314.3
S1	3,266.0	3,266.0	3,306.7	3,240.5
S2	3,215.0	3,215.0	3,296.5
S3	3,103.0	3,154.0	3,286.2
S4	2,991.0	3,042.0	3,255.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,354.0	3,127.0	227.0	7.2%	60.2	1.9%	15%	False	True	28,345
10	3,447.0	3,127.0	320.0	10.1%	68.4	2.2%	11%	False	True	26,623
20	3,524.0	3,127.0	397.0	12.6%	67.4	2.1%	9%	False	True	24,989
40	3,811.0	3,127.0	684.0	21.6%	70.6	2.2%	5%	False	True	25,033
60	4,002.0	3,127.0	875.0	27.7%	89.9	2.8%	4%	False	True	24,885
80	4,125.0	3,127.0	998.0	31.6%	80.3	2.5%	3%	False	True	18,989
100	4,385.0	3,127.0	1,258.0	39.8%	70.7	2.2%	3%	False	True	16,078
120	5,073.0	3,127.0	1,946.0	61.6%	66.2	2.1%	2%	False	True	13,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,373.8
2.618	3,297.0
1.618	3,250.0
1.000	3,221.0
0.618	3,203.0
HIGH	3,174.0
0.618	3,156.0
0.500	3,150.5
0.382	3,145.0
LOW	3,127.0
0.618	3,098.0
1.000	3,080.0
1.618	3,051.0
2.618	3,004.0
4.250	2,927.3

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	3,157.5	3,203.5
PP	3,154.0	3,189.3
S1	3,150.5	3,175.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols