ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	3,250.0	3,249.0	-1.0	0.0%	3,280.0
High	3,268.0	3,271.0	3.0	0.1%	3,280.0
Low	3,225.0	3,222.0	-3.0	-0.1%	3,115.0
Close	3,229.0	3,247.0	18.0	0.6%	3,147.0
Range	43.0	49.0	6.0	14.0%	165.0
ATR	78.9	76.8	-2.1	-2.7%	0.0
Volume	29,399	21,572	-7,827	-26.6%	141,858

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,393.7	3,369.3	3,274.0
R3	3,344.7	3,320.3	3,260.5
R2	3,295.7	3,295.7	3,256.0
R1	3,271.3	3,271.3	3,251.5	3,259.0
PP	3,246.7	3,246.7	3,246.7	3,240.5
S1	3,222.3	3,222.3	3,242.5	3,210.0
S2	3,197.7	3,197.7	3,238.0
S3	3,148.7	3,173.3	3,233.5
S4	3,099.7	3,124.3	3,220.1

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,675.7	3,576.3	3,237.8
R3	3,510.7	3,411.3	3,192.4
R2	3,345.7	3,345.7	3,177.3
R1	3,246.3	3,246.3	3,162.1	3,213.5
PP	3,180.7	3,180.7	3,180.7	3,164.3
S1	3,081.3	3,081.3	3,131.9	3,048.5
S2	3,015.7	3,015.7	3,116.8
S3	2,850.7	2,916.3	3,101.6
S4	2,685.7	2,751.3	3,056.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,271.0	3,111.0	160.0	4.9%	52.2	1.6%	85%	True	False	23,579
10	3,353.0	3,111.0	242.0	7.5%	55.5	1.7%	56%	False	False	26,842
20	3,524.0	3,111.0	413.0	12.7%	62.1	1.9%	33%	False	False	25,599
40	3,575.0	3,111.0	464.0	14.3%	68.3	2.1%	29%	False	False	26,000
60	4,002.0	3,111.0	891.0	27.4%	85.1	2.6%	15%	False	False	27,239
80	4,002.0	3,111.0	891.0	27.4%	82.2	2.5%	15%	False	False	20,860
100	4,326.0	3,111.0	1,215.0	37.4%	71.4	2.2%	11%	False	False	17,574
120	5,073.0	3,111.0	1,962.0	60.4%	66.3	2.0%	7%	False	False	14,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,479.3
2.618	3,399.3
1.618	3,350.3
1.000	3,320.0
0.618	3,301.3
HIGH	3,271.0
0.618	3,252.3
0.500	3,246.5
0.382	3,240.7
LOW	3,222.0
0.618	3,191.7
1.000	3,173.0
1.618	3,142.7
2.618	3,093.7
4.250	3,013.8

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	3,246.8	3,228.3
PP	3,246.7	3,209.7
S1	3,246.5	3,191.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols