ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 16-Mar-2009

Day Change Summary
	Previous	Current
	13-Mar-2009	16-Mar-2009	Change	Change %	Previous Week
Open	3,295.0	3,347.0	52.0	1.6%	3,154.0
High	3,357.0	3,379.0	22.0	0.7%	3,357.0
Low	3,289.0	3,333.0	44.0	1.3%	3,111.0
Close	3,338.0	3,369.0	31.0	0.9%	3,338.0
Range	68.0	46.0	-22.0	-32.4%	246.0
ATR	79.2	76.8	-2.4	-3.0%	0.0
Volume	56,323	107,160	50,837	90.3%	152,127

Daily Pivots for day following 16-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,498.3	3,479.7	3,394.3
R3	3,452.3	3,433.7	3,381.7
R2	3,406.3	3,406.3	3,377.4
R1	3,387.7	3,387.7	3,373.2	3,397.0
PP	3,360.3	3,360.3	3,360.3	3,365.0
S1	3,341.7	3,341.7	3,364.8	3,351.0
S2	3,314.3	3,314.3	3,360.6
S3	3,268.3	3,295.7	3,356.4
S4	3,222.3	3,249.7	3,343.7

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,006.7	3,918.3	3,473.3
R3	3,760.7	3,672.3	3,405.7
R2	3,514.7	3,514.7	3,383.1
R1	3,426.3	3,426.3	3,360.6	3,470.5
PP	3,268.7	3,268.7	3,268.7	3,290.8
S1	3,180.3	3,180.3	3,315.5	3,224.5
S2	3,022.7	3,022.7	3,292.9
S3	2,776.7	2,934.3	3,270.4
S4	2,530.7	2,688.3	3,202.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,379.0	3,111.0	268.0	8.0%	57.4	1.7%	96%	True	False	47,652
10	3,379.0	3,111.0	268.0	8.0%	54.5	1.6%	96%	True	False	37,313
20	3,508.0	3,111.0	397.0	11.8%	62.5	1.9%	65%	False	False	31,821
40	3,575.0	3,111.0	464.0	13.8%	67.9	2.0%	56%	False	False	28,852
60	4,002.0	3,111.0	891.0	26.4%	84.2	2.5%	29%	False	False	27,008
80	4,002.0	3,111.0	891.0	26.4%	82.4	2.4%	29%	False	False	22,900
100	4,326.0	3,111.0	1,215.0	36.1%	72.5	2.2%	21%	False	False	18,536
120	5,009.0	3,111.0	1,898.0	56.3%	66.3	2.0%	14%	False	False	16,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,574.5
2.618	3,499.4
1.618	3,453.4
1.000	3,425.0
0.618	3,407.4
HIGH	3,379.0
0.618	3,361.4
0.500	3,356.0
0.382	3,350.6
LOW	3,333.0
0.618	3,304.6
1.000	3,287.0
1.618	3,258.6
2.618	3,212.6
4.250	3,137.5

Fisher Pivots for day following 16-Mar-2009
Pivot	1 day	3 day
R1	3,364.7	3,346.2
PP	3,360.3	3,323.3
S1	3,356.0	3,300.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols