ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	3,347.0	3,382.0	35.0	1.0%	3,154.0
High	3,379.0	3,480.0	101.0	3.0%	3,357.0
Low	3,333.0	3,370.0	37.0	1.1%	3,111.0
Close	3,369.0	3,478.0	109.0	3.2%	3,338.0
Range	46.0	110.0	64.0	139.1%	246.0
ATR	76.8	79.3	2.4	3.2%	0.0
Volume	107,160	166,919	59,759	55.8%	152,127

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,772.7	3,735.3	3,538.5
R3	3,662.7	3,625.3	3,508.3
R2	3,552.7	3,552.7	3,498.2
R1	3,515.3	3,515.3	3,488.1	3,534.0
PP	3,442.7	3,442.7	3,442.7	3,452.0
S1	3,405.3	3,405.3	3,467.9	3,424.0
S2	3,332.7	3,332.7	3,457.8
S3	3,222.7	3,295.3	3,447.8
S4	3,112.7	3,185.3	3,417.5

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,006.7	3,918.3	3,473.3
R3	3,760.7	3,672.3	3,405.7
R2	3,514.7	3,514.7	3,383.1
R1	3,426.3	3,426.3	3,360.6	3,470.5
PP	3,268.7	3,268.7	3,268.7	3,290.8
S1	3,180.3	3,180.3	3,315.5	3,224.5
S2	3,022.7	3,022.7	3,292.9
S3	2,776.7	2,934.3	3,270.4
S4	2,530.7	2,688.3	3,202.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,480.0	3,222.0	258.0	7.4%	63.2	1.8%	99%	True	False	76,274
10	3,480.0	3,111.0	369.0	10.6%	57.7	1.7%	99%	True	False	50,970
20	3,480.0	3,111.0	369.0	10.6%	63.2	1.8%	99%	True	False	38,716
40	3,551.0	3,111.0	440.0	12.7%	69.6	2.0%	83%	False	False	32,545
60	4,002.0	3,111.0	891.0	25.6%	84.2	2.4%	41%	False	False	27,751
80	4,002.0	3,111.0	891.0	25.6%	82.4	2.4%	41%	False	False	24,987
100	4,326.0	3,111.0	1,215.0	34.9%	73.2	2.1%	30%	False	False	20,204
120	4,996.0	3,111.0	1,885.0	54.2%	67.0	1.9%	19%	False	False	17,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	3,947.5
2.618	3,768.0
1.618	3,658.0
1.000	3,590.0
0.618	3,548.0
HIGH	3,480.0
0.618	3,438.0
0.500	3,425.0
0.382	3,412.0
LOW	3,370.0
0.618	3,302.0
1.000	3,260.0
1.618	3,192.0
2.618	3,082.0
4.250	2,902.5

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	3,460.3	3,446.8
PP	3,442.7	3,415.7
S1	3,425.0	3,384.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols