ASX SPI 200 Index Future March 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	3,499.0	3,515.0	16.0	0.5%	3,154.0
High	3,506.0	3,518.0	12.0	0.3%	3,357.0
Low	3,437.0	3,462.0	25.0	0.7%	3,111.0
Close	3,469.0	3,464.0	-5.0	-0.1%	3,338.0
Range	69.0	56.0	-13.0	-18.8%	246.0
ATR	78.5	76.9	-1.6	-2.0%	0.0
Volume	94,037	6,779	-87,258	-92.8%	152,127

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,649.3	3,612.7	3,494.8
R3	3,593.3	3,556.7	3,479.4
R2	3,537.3	3,537.3	3,474.3
R1	3,500.7	3,500.7	3,469.1	3,491.0
PP	3,481.3	3,481.3	3,481.3	3,476.5
S1	3,444.7	3,444.7	3,458.9	3,435.0
S2	3,425.3	3,425.3	3,453.7
S3	3,369.3	3,388.7	3,448.6
S4	3,313.3	3,332.7	3,433.2

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,006.7	3,918.3	3,473.3
R3	3,760.7	3,672.3	3,405.7
R2	3,514.7	3,514.7	3,383.1
R1	3,426.3	3,426.3	3,360.6	3,470.5
PP	3,268.7	3,268.7	3,268.7	3,290.8
S1	3,180.3	3,180.3	3,315.5	3,224.5
S2	3,022.7	3,022.7	3,292.9
S3	2,776.7	2,934.3	3,270.4
S4	2,530.7	2,688.3	3,202.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,518.0	3,289.0	229.0	6.6%	69.8	2.0%	76%	True	False	86,243
10	3,518.0	3,111.0	407.0	11.7%	61.0	1.8%	87%	True	False	54,911
20	3,518.0	3,111.0	407.0	11.7%	62.3	1.8%	87%	True	False	40,866
40	3,551.0	3,111.0	440.0	12.7%	68.7	2.0%	80%	False	False	33,602
60	4,002.0	3,111.0	891.0	25.7%	82.4	2.4%	40%	False	False	28,634
80	4,002.0	3,111.0	891.0	25.7%	81.6	2.4%	40%	False	False	26,030
100	4,326.0	3,111.0	1,215.0	35.1%	73.7	2.1%	29%	False	False	21,212
120	4,964.0	3,111.0	1,853.0	53.5%	67.5	1.9%	19%	False	False	18,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	12.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,756.0
2.618	3,664.6
1.618	3,608.6
1.000	3,574.0
0.618	3,552.6
HIGH	3,518.0
0.618	3,496.6
0.500	3,490.0
0.382	3,483.4
LOW	3,462.0
0.618	3,427.4
1.000	3,406.0
1.618	3,371.4
2.618	3,315.4
4.250	3,224.0

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	3,490.0	3,457.3
PP	3,481.3	3,450.7
S1	3,472.7	3,444.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols