ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 100.770 99.894 -0.876 -0.9% 98.895 High 100.770 99.894 -0.876 -0.9% 100.642 Low 100.735 99.894 -0.841 -0.8% 98.895 Close 100.735 99.894 -0.841 -0.8% 100.642 Range 0.035 0.000 -0.035 -100.0% 1.747 ATR Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 99.894 99.894 99.894 R3 99.894 99.894 99.894 R2 99.894 99.894 99.894 R1 99.894 99.894 99.894 99.894 PP 99.894 99.894 99.894 99.894 S1 99.894 99.894 99.894 99.894 S2 99.894 99.894 99.894 S3 99.894 99.894 99.894 S4 99.894 99.894 99.894	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 105.301 104.718 101.603 R3 103.554 102.971 101.122 R2 101.807 101.807 100.962 R1 101.224 101.224 100.802 101.516 PP 100.060 100.060 100.060 100.205 S1 99.477 99.477 100.482 99.769 S2 98.313 98.313 100.322 S3 96.566 97.730 100.162 S4 94.819 95.983 99.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.718 1.052 1.1% 0.077 0.1% 17% False False 10 101.600 98.496 3.104 3.1% 0.332 0.3% 45% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.894 2.618 99.894 1.618 99.894 1.000 99.894 0.618 99.894 HIGH 99.894 0.618 99.894 0.500 99.894 0.382 99.894 LOW 99.894 0.618 99.894 1.000 99.894 1.618 99.894 2.618 99.894 4.250 99.894
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 99.894 100.332 PP 99.894 100.186 S1 99.894 100.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.