ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 99.894 100.220 0.326 0.3% 98.895 High 99.894 100.220 0.326 0.3% 100.642 Low 99.894 100.210 0.316 0.3% 98.895 Close 99.894 100.210 0.316 0.3% 100.642 Range 0.000 0.010 0.010 1.747 ATR Volume 0 1 1 11
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 100.243 100.237 100.216 R3 100.233 100.227 100.213 R2 100.223 100.223 100.212 R1 100.217 100.217 100.211 100.215 PP 100.213 100.213 100.213 100.213 S1 100.207 100.207 100.209 100.205 S2 100.203 100.203 100.208 S3 100.193 100.197 100.207 S4 100.183 100.187 100.205	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 105.301 104.718 101.603 R3 103.554 102.971 101.122 R2 101.807 101.807 100.962 R1 101.224 101.224 100.802 101.516 PP 100.060 100.060 100.060 100.205 S1 99.477 99.477 100.482 99.769 S2 98.313 98.313 100.322 S3 96.566 97.730 100.162 S4 94.819 95.983 99.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.894 0.876 0.9% 0.053 0.1% 36% False False 10 100.770 98.496 2.274 2.3% 0.273 0.3% 75% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.263 2.618 100.246 1.618 100.236 1.000 100.230 0.618 100.226 HIGH 100.220 0.618 100.216 0.500 100.215 0.382 100.214 LOW 100.210 0.618 100.204 1.000 100.200 1.618 100.194 2.618 100.184 4.250 100.168
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 100.215 100.332 PP 100.213 100.291 S1 100.212 100.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.