ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary Previous Current 08-Apr-2020 09-Apr-2020 Change Change % Previous Week Open 100.220 99.990 -0.230 -0.2% 98.895 High 100.220 99.990 -0.230 -0.2% 100.642 Low 100.210 99.532 -0.678 -0.7% 98.895 Close 100.210 99.532 -0.678 -0.7% 100.642 Range 0.010 0.458 0.448 4,480.0% 1.747 ATR Volume 1 1 0 0.0% 11
Daily Pivots for day following 09-Apr-2020 Classic Woodie Camarilla DeMark R4 101.059 100.753 99.784 R3 100.601 100.295 99.658 R2 100.143 100.143 99.616 R1 99.837 99.837 99.574 99.761 PP 99.685 99.685 99.685 99.647 S1 99.379 99.379 99.490 99.303 S2 99.227 99.227 99.448 S3 98.769 98.921 99.406 S4 98.311 98.463 99.280	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 105.301 104.718 101.603 R3 103.554 102.971 101.122 R2 101.807 101.807 100.962 R1 101.224 101.224 100.802 101.516 PP 100.060 100.060 100.060 100.205 S1 99.477 99.477 100.482 99.769 S2 98.313 98.313 100.322 S3 96.566 97.730 100.162 S4 94.819 95.983 99.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.532 1.238 1.2% 0.101 0.1% 0% False True 10 100.770 98.496 2.274 2.3% 0.268 0.3% 46% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.937 2.618 101.189 1.618 100.731 1.000 100.448 0.618 100.273 HIGH 99.990 0.618 99.815 0.500 99.761 0.382 99.707 LOW 99.532 0.618 99.249 1.000 99.074 1.618 98.791 2.618 98.333 4.250 97.586
Fisher Pivots for day following 09-Apr-2020 Pivot 1 day 3 day R1 99.761 99.876 PP 99.685 99.761 S1 99.608 99.647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.