ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 99.361 98.900 -0.461 -0.5% 100.770 High 99.361 98.907 -0.454 -0.5% 100.770 Low 99.361 98.900 -0.461 -0.5% 99.532 Close 99.361 98.907 -0.454 -0.5% 99.532 Range 0.000 0.007 0.007 1.238 ATR 0.735 0.715 -0.020 -2.7% 0.000 Volume 0 1 1 3
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 98.926 98.923 98.911 R3 98.919 98.916 98.909 R2 98.912 98.912 98.908 R1 98.909 98.909 98.908 98.911 PP 98.905 98.905 98.905 98.905 S1 98.902 98.902 98.906 98.904 S2 98.898 98.898 98.906 S3 98.891 98.895 98.905 S4 98.884 98.888 98.903	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 103.659 102.833 100.213 R3 102.421 101.595 99.872 R2 101.183 101.183 99.759 R1 100.357 100.357 99.645 100.151 PP 99.945 99.945 99.945 99.842 S1 99.119 99.119 99.419 98.913 S2 98.707 98.707 99.305 S3 97.469 97.881 99.192 S4 96.231 96.643 98.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.220 98.900 1.320 1.3% 0.095 0.1% 1% False True 10 100.770 98.900 1.870 1.9% 0.188 0.2% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.937 2.618 98.925 1.618 98.918 1.000 98.914 0.618 98.911 HIGH 98.907 0.618 98.904 0.500 98.904 0.382 98.903 LOW 98.900 0.618 98.896 1.000 98.893 1.618 98.889 2.618 98.882 4.250 98.870
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 98.906 99.445 PP 98.905 99.266 S1 98.904 99.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.