ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 99.865 99.945 0.080 0.1% 99.361 High 99.865 100.089 0.224 0.2% 100.110 Low 99.865 99.770 -0.095 -0.1% 98.900 Close 99.865 100.089 0.224 0.2% 99.865 Range 0.000 0.319 0.319 1.210 ATR 0.661 0.636 -0.024 -3.7% 0.000 Volume 0 4 4 6
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 100.940 100.833 100.264 R3 100.621 100.514 100.177 R2 100.302 100.302 100.147 R1 100.195 100.195 100.118 100.249 PP 99.983 99.983 99.983 100.009 S1 99.876 99.876 100.060 99.930 S2 99.664 99.664 100.031 S3 99.345 99.557 100.001 S4 99.026 99.238 99.914	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 103.255 102.770 100.531 R3 102.045 101.560 100.198 R2 100.835 100.835 100.087 R1 100.350 100.350 99.976 100.593 PP 99.625 99.625 99.625 99.746 S1 99.140 99.140 99.754 99.383 S2 98.415 98.415 99.643 S3 97.205 97.930 99.532 S4 95.995 96.720 99.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 98.900 1.210 1.2% 0.159 0.2% 98% False False 2 10 100.770 98.900 1.870 1.9% 0.130 0.1% 64% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.445 2.618 100.924 1.618 100.605 1.000 100.408 0.618 100.286 HIGH 100.089 0.618 99.967 0.500 99.930 0.382 99.892 LOW 99.770 0.618 99.573 1.000 99.451 1.618 99.254 2.618 98.935 4.250 98.414
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 100.036 100.018 PP 99.983 99.946 S1 99.930 99.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.