ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 99.945 100.409 0.464 0.5% 99.361 High 100.089 100.409 0.320 0.3% 100.110 Low 99.770 100.409 0.639 0.6% 98.900 Close 100.089 100.409 0.320 0.3% 99.865 Range 0.319 0.000 -0.319 -100.0% 1.210 ATR 0.636 0.614 -0.023 -3.6% 0.000 Volume 4 0 -4 -100.0% 6
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 100.409 100.409 100.409 R3 100.409 100.409 100.409 R2 100.409 100.409 100.409 R1 100.409 100.409 100.409 100.409 PP 100.409 100.409 100.409 100.409 S1 100.409 100.409 100.409 100.409 S2 100.409 100.409 100.409 S3 100.409 100.409 100.409 S4 100.409 100.409 100.409	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 103.255 102.770 100.531 R3 102.045 101.560 100.198 R2 100.835 100.835 100.087 R1 100.350 100.350 99.976 100.593 PP 99.625 99.625 99.625 99.746 S1 99.140 99.140 99.754 99.383 S2 98.415 98.415 99.643 S3 97.205 97.930 99.532 S4 95.995 96.720 99.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.409 99.506 0.903 0.9% 0.158 0.2% 100% True False 1 10 100.409 98.900 1.509 1.5% 0.126 0.1% 100% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.409 2.618 100.409 1.618 100.409 1.000 100.409 0.618 100.409 HIGH 100.409 0.618 100.409 0.500 100.409 0.382 100.409 LOW 100.409 0.618 100.409 1.000 100.409 1.618 100.409 2.618 100.409 4.250 100.409
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 100.409 100.303 PP 100.409 100.196 S1 100.409 100.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.