ICE US Dollar Index Future December 2020
Trading Metrics calculated at close of trading on 23-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
100.315 |
100.582 |
0.267 |
0.3% |
99.361 |
High |
100.563 |
100.582 |
0.019 |
0.0% |
100.110 |
Low |
100.315 |
100.582 |
0.267 |
0.3% |
98.900 |
Close |
100.563 |
100.582 |
0.019 |
0.0% |
99.865 |
Range |
0.248 |
0.000 |
-0.248 |
-100.0% |
1.210 |
ATR |
0.588 |
0.547 |
-0.041 |
-6.9% |
0.000 |
Volume |
2 |
0 |
-2 |
-100.0% |
6 |
|
Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.582 |
100.582 |
100.582 |
|
R3 |
100.582 |
100.582 |
100.582 |
|
R2 |
100.582 |
100.582 |
100.582 |
|
R1 |
100.582 |
100.582 |
100.582 |
100.582 |
PP |
100.582 |
100.582 |
100.582 |
100.582 |
S1 |
100.582 |
100.582 |
100.582 |
100.582 |
S2 |
100.582 |
100.582 |
100.582 |
|
S3 |
100.582 |
100.582 |
100.582 |
|
S4 |
100.582 |
100.582 |
100.582 |
|
|
Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.255 |
102.770 |
100.531 |
|
R3 |
102.045 |
101.560 |
100.198 |
|
R2 |
100.835 |
100.835 |
100.087 |
|
R1 |
100.350 |
100.350 |
99.976 |
100.593 |
PP |
99.625 |
99.625 |
99.625 |
99.746 |
S1 |
99.140 |
99.140 |
99.754 |
99.383 |
S2 |
98.415 |
98.415 |
99.643 |
|
S3 |
97.205 |
97.930 |
99.532 |
|
S4 |
95.995 |
96.720 |
99.200 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.582 |
2.618 |
100.582 |
1.618 |
100.582 |
1.000 |
100.582 |
0.618 |
100.582 |
HIGH |
100.582 |
0.618 |
100.582 |
0.500 |
100.582 |
0.382 |
100.582 |
LOW |
100.582 |
0.618 |
100.582 |
1.000 |
100.582 |
1.618 |
100.582 |
2.618 |
100.582 |
4.250 |
100.582 |
|
|
Fisher Pivots for day following 23-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
100.582 |
100.538 |
PP |
100.582 |
100.493 |
S1 |
100.582 |
100.449 |
|