ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 100.582 100.710 0.128 0.1% 99.945
High 100.582 100.710 0.128 0.1% 100.710
Low 100.582 100.300 -0.282 -0.3% 99.770
Close 100.582 100.479 -0.103 -0.1% 100.479
Range 0.000 0.410 0.410 0.940
ATR 0.547 0.537 -0.010 -1.8% 0.000
Volume 0 7 7 13
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 101.726 101.513 100.705
R3 101.316 101.103 100.592
R2 100.906 100.906 100.554
R1 100.693 100.693 100.517 100.595
PP 100.496 100.496 100.496 100.447
S1 100.283 100.283 100.441 100.185
S2 100.086 100.086 100.404
S3 99.676 99.873 100.366
S4 99.266 99.463 100.254
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 103.140 102.749 100.996
R3 102.200 101.809 100.738
R2 101.260 101.260 100.651
R1 100.869 100.869 100.565 101.065
PP 100.320 100.320 100.320 100.417
S1 99.929 99.929 100.393 100.125
S2 99.380 99.380 100.307
S3 98.440 98.989 100.221
S4 97.500 98.049 99.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.710 99.770 0.940 0.9% 0.195 0.2% 75% True False 2
10 100.710 98.900 1.810 1.8% 0.145 0.1% 87% True False 1
20 100.770 98.496 2.274 2.3% 0.207 0.2% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.453
2.618 101.783
1.618 101.373
1.000 101.120
0.618 100.963
HIGH 100.710
0.618 100.553
0.500 100.505
0.382 100.457
LOW 100.300
0.618 100.047
1.000 99.890
1.618 99.637
2.618 99.227
4.250 98.558
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 100.505 100.505
PP 100.496 100.496
S1 100.488 100.488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols