ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary Previous Current 24-Apr-2020 27-Apr-2020 Change Change % Previous Week Open 100.710 100.162 -0.548 -0.5% 99.945 High 100.710 100.162 -0.548 -0.5% 100.710 Low 100.300 100.162 -0.138 -0.1% 99.770 Close 100.479 100.162 -0.317 -0.3% 100.479 Range 0.410 0.000 -0.410 -100.0% 0.940 ATR 0.537 0.522 -0.016 -2.9% 0.000 Volume 7 0 -7 -100.0% 13
Daily Pivots for day following 27-Apr-2020 Classic Woodie Camarilla DeMark R4 100.162 100.162 100.162 R3 100.162 100.162 100.162 R2 100.162 100.162 100.162 R1 100.162 100.162 100.162 100.162 PP 100.162 100.162 100.162 100.162 S1 100.162 100.162 100.162 100.162 S2 100.162 100.162 100.162 S3 100.162 100.162 100.162 S4 100.162 100.162 100.162	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.140 102.749 100.996 R3 102.200 101.809 100.738 R2 101.260 101.260 100.651 R1 100.869 100.869 100.565 101.065 PP 100.320 100.320 100.320 100.417 S1 99.929 99.929 100.393 100.125 S2 99.380 99.380 100.307 S3 98.440 98.989 100.221 S4 97.500 98.049 99.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 100.162 0.548 0.5% 0.132 0.1% 0% False True 1 10 100.710 98.900 1.810 1.8% 0.145 0.1% 70% False False 1 20 100.770 98.895 1.875 1.9% 0.182 0.2% 68% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.162 2.618 100.162 1.618 100.162 1.000 100.162 0.618 100.162 HIGH 100.162 0.618 100.162 0.500 100.162 0.382 100.162 LOW 100.162 0.618 100.162 1.000 100.162 1.618 100.162 2.618 100.162 4.250 100.162
Fisher Pivots for day following 27-Apr-2020 Pivot 1 day 3 day R1 100.162 100.436 PP 100.162 100.345 S1 100.162 100.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.