ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 99.915 99.113 -0.802 -0.8% 99.945 High 99.915 99.113 -0.802 -0.8% 100.710 Low 99.709 99.113 -0.596 -0.6% 99.770 Close 99.709 99.113 -0.596 -0.6% 100.479 Range 0.206 0.000 -0.206 -100.0% 0.940 ATR 0.504 0.510 0.007 1.3% 0.000 Volume 1 0 -1 -100.0% 13
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 99.113 99.113 99.113 R3 99.113 99.113 99.113 R2 99.113 99.113 99.113 R1 99.113 99.113 99.113 99.113 PP 99.113 99.113 99.113 99.113 S1 99.113 99.113 99.113 99.113 S2 99.113 99.113 99.113 S3 99.113 99.113 99.113 S4 99.113 99.113 99.113	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 103.140 102.749 100.996 R3 102.200 101.809 100.738 R2 101.260 101.260 100.651 R1 100.869 100.869 100.565 101.065 PP 100.320 100.320 100.320 100.417 S1 99.929 99.929 100.393 100.125 S2 99.380 99.380 100.307 S3 98.440 98.989 100.221 S4 97.500 98.049 99.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.710 99.113 1.597 1.6% 0.210 0.2% 0% False True 2 10 100.710 99.113 1.597 1.6% 0.162 0.2% 0% False True 1 20 100.770 98.900 1.870 1.9% 0.141 0.1% 11% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.113 2.618 99.113 1.618 99.113 1.000 99.113 0.618 99.113 HIGH 99.113 0.618 99.113 0.500 99.113 0.382 99.113 LOW 99.113 0.618 99.113 1.000 99.113 1.618 99.113 2.618 99.113 4.250 99.113
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 99.113 99.604 PP 99.113 99.440 S1 99.113 99.277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.