ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 99.290 99.645 0.355 0.4% 100.162
High 99.290 99.645 0.355 0.4% 100.162
Low 99.045 99.628 0.583 0.6% 99.045
Close 99.185 99.628 0.443 0.4% 99.185
Range 0.245 0.017 -0.228 -93.1% 1.117
ATR 0.491 0.489 -0.002 -0.5% 0.000
Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 99.685 99.673 99.637
R3 99.668 99.656 99.633
R2 99.651 99.651 99.631
R1 99.639 99.639 99.630 99.637
PP 99.634 99.634 99.634 99.632
S1 99.622 99.622 99.626 99.620
S2 99.617 99.617 99.625
S3 99.600 99.605 99.623
S4 99.583 99.588 99.619
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 102.815 102.117 99.799
R3 101.698 101.000 99.492
R2 100.581 100.581 99.390
R1 99.883 99.883 99.287 99.674
PP 99.464 99.464 99.464 99.359
S1 98.766 98.766 99.083 98.557
S2 98.347 98.347 98.980
S3 97.230 97.649 98.878
S4 96.113 96.532 98.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.095 99.045 1.050 1.1% 0.181 0.2% 56% False False 1
10 100.710 99.045 1.665 1.7% 0.156 0.2% 35% False False 1
20 100.770 98.900 1.870 1.9% 0.143 0.1% 39% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.717
2.618 99.689
1.618 99.672
1.000 99.662
0.618 99.655
HIGH 99.645
0.618 99.639
0.500 99.637
0.382 99.635
LOW 99.628
0.618 99.618
1.000 99.611
1.618 99.601
2.618 99.584
4.250 99.556
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 99.637 99.534
PP 99.634 99.439
S1 99.631 99.345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols