ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 100.190 99.685 -0.505 -0.5% 99.645
High 100.190 99.815 -0.375 -0.4% 100.190
Low 99.981 99.685 -0.296 -0.3% 99.628
Close 99.981 99.815 -0.166 -0.2% 99.815
Range 0.209 0.130 -0.079 -37.8% 0.562
ATR 0.450 0.439 -0.011 -2.4% 0.000
Volume 10 1 -9 -90.0% 14
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 100.162 100.118 99.887
R3 100.032 99.988 99.851
R2 99.902 99.902 99.839
R1 99.858 99.858 99.827 99.880
PP 99.772 99.772 99.772 99.783
S1 99.728 99.728 99.803 99.750
S2 99.642 99.642 99.791
S3 99.512 99.598 99.779
S4 99.382 99.468 99.744
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 101.564 101.251 100.124
R3 101.002 100.689 99.970
R2 100.440 100.440 99.918
R1 100.127 100.127 99.867 100.283
PP 99.878 99.878 99.878 99.956
S1 99.565 99.565 99.763 99.722
S2 99.316 99.316 99.712
S3 98.754 99.003 99.660
S4 98.192 98.441 99.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.190 99.628 0.562 0.6% 0.110 0.1% 33% False False 2
10 100.190 99.045 1.145 1.1% 0.144 0.1% 67% False False 1
20 100.710 98.900 1.810 1.8% 0.145 0.1% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.368
2.618 100.155
1.618 100.025
1.000 99.945
0.618 99.895
HIGH 99.815
0.618 99.765
0.500 99.750
0.382 99.735
LOW 99.685
0.618 99.605
1.000 99.555
1.618 99.475
2.618 99.345
4.250 99.133
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 99.793 99.938
PP 99.772 99.897
S1 99.750 99.856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols