ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 99.685 99.810 0.125 0.1% 99.645 High 99.815 100.300 0.485 0.5% 100.190 Low 99.685 99.810 0.125 0.1% 99.628 Close 99.815 100.300 0.485 0.5% 99.815 Range 0.130 0.490 0.360 276.9% 0.562 ATR 0.439 0.443 0.004 0.8% 0.000 Volume 1 5 4 400.0% 14
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 101.607 101.443 100.570 R3 101.117 100.953 100.435 R2 100.627 100.627 100.390 R1 100.463 100.463 100.345 100.545 PP 100.137 100.137 100.137 100.178 S1 99.973 99.973 100.255 100.055 S2 99.647 99.647 100.210 S3 99.157 99.483 100.165 S4 98.667 98.993 100.031	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 101.564 101.251 100.124 R3 101.002 100.689 99.970 R2 100.440 100.440 99.918 R1 100.127 100.127 99.867 100.283 PP 99.878 99.878 99.878 99.956 S1 99.565 99.565 99.763 99.722 S2 99.316 99.316 99.712 S3 98.754 99.003 99.660 S4 98.192 98.441 99.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.300 99.685 0.615 0.6% 0.205 0.2% 100% True False 3 10 100.300 99.045 1.255 1.3% 0.193 0.2% 100% True False 2 20 100.710 98.900 1.810 1.8% 0.169 0.2% 77% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 102.383 2.618 101.583 1.618 101.093 1.000 100.790 0.618 100.603 HIGH 100.300 0.618 100.113 0.500 100.055 0.382 99.997 LOW 99.810 0.618 99.507 1.000 99.320 1.618 99.017 2.618 98.527 4.250 97.728
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 100.218 100.198 PP 100.137 100.095 S1 100.055 99.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.