ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 99.710 100.522 0.812 0.8% 99.645 High 100.306 100.522 0.216 0.2% 100.190 Low 99.710 100.522 0.812 0.8% 99.628 Close 100.306 100.522 0.216 0.2% 99.815 Range 0.596 0.000 -0.596 -100.0% 0.562 ATR 0.452 0.435 -0.017 -3.7% 0.000 Volume 5 0 -5 -100.0% 14
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 100.522 100.522 100.522 R3 100.522 100.522 100.522 R2 100.522 100.522 100.522 R1 100.522 100.522 100.522 100.522 PP 100.522 100.522 100.522 100.522 S1 100.522 100.522 100.522 100.522 S2 100.522 100.522 100.522 S3 100.522 100.522 100.522 S4 100.522 100.522 100.522	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 101.564 101.251 100.124 R3 101.002 100.689 99.970 R2 100.440 100.440 99.918 R1 100.127 100.127 99.867 100.283 PP 99.878 99.878 99.878 99.956 S1 99.565 99.565 99.763 99.722 S2 99.316 99.316 99.712 S3 98.754 99.003 99.660 S4 98.192 98.441 99.506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.522 99.685 0.837 0.8% 0.263 0.3% 100% True False 4 10 100.522 99.045 1.477 1.5% 0.198 0.2% 100% True False 3 20 100.710 99.045 1.665 1.7% 0.180 0.2% 89% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 100.522 2.618 100.522 1.618 100.522 1.000 100.522 0.618 100.522 HIGH 100.522 0.618 100.522 0.500 100.522 0.382 100.522 LOW 100.522 0.618 100.522 1.000 100.522 1.618 100.522 2.618 100.522 4.250 100.522
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 100.522 100.387 PP 100.522 100.251 S1 100.522 100.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.