ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary Previous Current 14-May-2020 15-May-2020 Change Change % Previous Week Open 100.522 100.449 -0.073 -0.1% 99.810 High 100.522 100.449 -0.073 -0.1% 100.522 Low 100.522 100.449 -0.073 -0.1% 99.710 Close 100.522 100.449 -0.073 -0.1% 100.449 Range ATR 0.435 0.409 -0.026 -5.9% 0.000 Volume
Daily Pivots for day following 15-May-2020 Classic Woodie Camarilla DeMark R4 100.449 100.449 100.449 R3 100.449 100.449 100.449 R2 100.449 100.449 100.449 R1 100.449 100.449 100.449 100.449 PP 100.449 100.449 100.449 100.449 S1 100.449 100.449 100.449 100.449 S2 100.449 100.449 100.449 S3 100.449 100.449 100.449 S4 100.449 100.449 100.449	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.663 102.368 100.896 R3 101.851 101.556 100.672 R2 101.039 101.039 100.598 R1 100.744 100.744 100.523 100.892 PP 100.227 100.227 100.227 100.301 S1 99.932 99.932 100.375 100.080 S2 99.415 99.415 100.300 S3 98.603 99.120 100.226 S4 97.791 98.308 100.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.522 99.710 0.812 0.8% 0.237 0.2% 91% False False 4 10 100.522 99.628 0.894 0.9% 0.174 0.2% 92% False False 3 20 100.710 99.045 1.665 1.7% 0.180 0.2% 84% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004	Fibonacci Retracements and Extensions 4.250 100.449 2.618 100.449 1.618 100.449 1.000 100.449 0.618 100.449 HIGH 100.449 0.618 100.449 0.500 100.449 0.382 100.449 LOW 100.449 0.618 100.449 1.000 100.449 1.618 100.449 2.618 100.449 4.250 100.449
Fisher Pivots for day following 15-May-2020 Pivot 1 day 3 day R1 100.449 100.338 PP 100.449 100.227 S1 100.449 100.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.