ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 100.150 99.410 -0.740 -0.7% 99.810
High 100.150 99.410 -0.740 -0.7% 100.522
Low 99.690 99.401 -0.289 -0.3% 99.710
Close 99.700 99.401 -0.299 -0.3% 100.449
Range 0.460 0.009 -0.451 -98.0% 0.812
ATR 0.434 0.424 -0.010 -2.2% 0.000
Volume 9 6 -3 -33.3% 20
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 99.431 99.425 99.406
R3 99.422 99.416 99.403
R2 99.413 99.413 99.403
R1 99.407 99.407 99.402 99.406
PP 99.404 99.404 99.404 99.403
S1 99.398 99.398 99.400 99.397
S2 99.395 99.395 99.399
S3 99.386 99.389 99.399
S4 99.377 99.380 99.396
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 102.663 102.368 100.896
R3 101.851 101.556 100.672
R2 101.039 101.039 100.598
R1 100.744 100.744 100.523 100.892
PP 100.227 100.227 100.227 100.301
S1 99.932 99.932 100.375 100.080
S2 99.415 99.415 100.300
S3 98.603 99.120 100.226
S4 97.791 98.308 100.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.522 99.401 1.121 1.1% 0.213 0.2% 0% False True 4
10 100.522 99.401 1.121 1.1% 0.199 0.2% 0% False True 4
20 100.710 99.045 1.665 1.7% 0.187 0.2% 21% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.448
2.618 99.434
1.618 99.425
1.000 99.419
0.618 99.416
HIGH 99.410
0.618 99.407
0.500 99.406
0.382 99.404
LOW 99.401
0.618 99.395
1.000 99.392
1.618 99.386
2.618 99.377
4.250 99.363
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 99.406 99.925
PP 99.404 99.750
S1 99.403 99.576

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols