ICE US Dollar Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 99.164 99.421 0.257 0.3% 99.810 High 99.164 99.421 0.257 0.3% 100.522 Low 99.164 99.421 0.257 0.3% 99.710 Close 99.164 99.421 0.257 0.3% 100.449 Range ATR 0.411 0.400 -0.011 -2.7% 0.000 Volume
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 99.421 99.421 99.421 R3 99.421 99.421 99.421 R2 99.421 99.421 99.421 R1 99.421 99.421 99.421 99.421 PP 99.421 99.421 99.421 99.421 S1 99.421 99.421 99.421 99.421 S2 99.421 99.421 99.421 S3 99.421 99.421 99.421 S4 99.421 99.421 99.421	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 102.663 102.368 100.896 R3 101.851 101.556 100.672 R2 101.039 101.039 100.598 R1 100.744 100.744 100.523 100.892 PP 100.227 100.227 100.227 100.301 S1 99.932 99.932 100.375 100.080 S2 99.415 99.415 100.300 S3 98.603 99.120 100.226 S4 97.791 98.308 100.002
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.449 99.164 1.285 1.3% 0.094 0.1% 20% False False 3 10 100.522 99.164 1.358 1.4% 0.179 0.2% 19% False False 3 20 100.710 99.045 1.665 1.7% 0.175 0.2% 23% False False 3 40 100.770 98.496 2.274 2.3% 0.193 0.2% 41% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004	Fibonacci Retracements and Extensions 4.250 99.421 2.618 99.421 1.618 99.421 1.000 99.421 0.618 99.421 HIGH 99.421 0.618 99.421 0.500 99.421 0.382 99.421 LOW 99.421 0.618 99.421 1.000 99.421 1.618 99.421 2.618 99.421 4.250 99.421
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 99.421 99.378 PP 99.421 99.335 S1 99.421 99.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.