ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 99.895 99.650 -0.245 -0.2% 100.150
High 99.895 99.650 -0.245 -0.2% 100.150
Low 99.835 98.934 -0.901 -0.9% 99.164
Close 99.895 98.934 -0.961 -1.0% 99.895
Range 0.060 0.716 0.656 1,093.3% 0.986
ATR 0.381 0.422 0.041 10.9% 0.000
Volume 0 5 5 16
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 101.321 100.843 99.328
R3 100.605 100.127 99.131
R2 99.889 99.889 99.065
R1 99.411 99.411 99.000 99.292
PP 99.173 99.173 99.173 99.113
S1 98.695 98.695 98.868 98.576
S2 98.457 98.457 98.803
S3 97.741 97.979 98.737
S4 97.025 97.263 98.540
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 102.694 102.281 100.437
R3 101.708 101.295 100.166
R2 100.722 100.722 100.076
R1 100.309 100.309 99.985 100.023
PP 99.736 99.736 99.736 99.593
S1 99.323 99.323 99.805 99.037
S2 98.750 98.750 99.714
S3 97.764 98.337 99.624
S4 96.778 97.351 99.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.895 98.934 0.961 1.0% 0.166 0.2% 0% False True 1
10 100.522 98.934 1.588 1.6% 0.190 0.2% 0% False True 2
20 100.522 98.934 1.588 1.6% 0.174 0.2% 0% False True 2
40 100.770 98.900 1.870 1.9% 0.181 0.2% 2% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 102.693
2.618 101.524
1.618 100.808
1.000 100.366
0.618 100.092
HIGH 99.650
0.618 99.376
0.500 99.292
0.382 99.208
LOW 98.934
0.618 98.492
1.000 98.218
1.618 97.776
2.618 97.060
4.250 95.891
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 99.292 99.415
PP 99.173 99.254
S1 99.053 99.094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols