ICE US Dollar Index Future December 2020


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 99.650 98.800 -0.850 -0.9% 100.150
High 99.650 99.063 -0.587 -0.6% 100.150
Low 98.934 98.800 -0.134 -0.1% 99.164
Close 98.934 99.063 0.129 0.1% 99.895
Range 0.716 0.263 -0.453 -63.3% 0.986
ATR 0.422 0.411 -0.011 -2.7% 0.000
Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 99.764 99.677 99.208
R3 99.501 99.414 99.135
R2 99.238 99.238 99.111
R1 99.151 99.151 99.087 99.195
PP 98.975 98.975 98.975 98.997
S1 98.888 98.888 99.039 98.932
S2 98.712 98.712 99.015
S3 98.449 98.625 98.991
S4 98.186 98.362 98.918
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 102.694 102.281 100.437
R3 101.708 101.295 100.166
R2 100.722 100.722 100.076
R1 100.309 100.309 99.985 100.023
PP 99.736 99.736 99.736 99.593
S1 99.323 99.323 99.805 99.037
S2 98.750 98.750 99.714
S3 97.764 98.337 99.624
S4 96.778 97.351 99.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.895 98.800 1.095 1.1% 0.219 0.2% 24% False True 1
10 100.522 98.800 1.722 1.7% 0.156 0.2% 15% False True 2
20 100.522 98.800 1.722 1.7% 0.177 0.2% 15% False True 2
40 100.770 98.800 1.970 2.0% 0.162 0.2% 13% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.181
2.618 99.752
1.618 99.489
1.000 99.326
0.618 99.226
HIGH 99.063
0.618 98.963
0.500 98.932
0.382 98.900
LOW 98.800
0.618 98.637
1.000 98.537
1.618 98.374
2.618 98.111
4.250 97.682
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 99.019 99.348
PP 98.975 99.253
S1 98.932 99.158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols