ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	98.800	98.575	-0.225	-0.2%	100.150
High	99.063	98.575	-0.488	-0.5%	100.150
Low	98.800	98.375	-0.425	-0.4%	99.164
Close	99.063	98.375	-0.688	-0.7%	99.895
Range	0.263	0.200	-0.063	-24.0%	0.986
ATR	0.411	0.431	0.020	4.8%	0.000
Volume	1	1	0	0.0%	16

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.042	98.908	98.485
R3	98.842	98.708	98.430
R2	98.642	98.642	98.412
R1	98.508	98.508	98.393	98.475
PP	98.442	98.442	98.442	98.425
S1	98.308	98.308	98.357	98.275
S2	98.242	98.242	98.338
S3	98.042	98.108	98.320
S4	97.842	97.908	98.265

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	102.694	102.281	100.437
R3	101.708	101.295	100.166
R2	100.722	100.722	100.076
R1	100.309	100.309	99.985	100.023
PP	99.736	99.736	99.736	99.593
S1	99.323	99.323	99.805	99.037
S2	98.750	98.750	99.714
S3	97.764	98.337	99.624
S4	96.778	97.351	99.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.895	98.375	1.520	1.5%	0.259	0.3%	0%	False	True	1
10	100.449	98.375	2.074	2.1%	0.176	0.2%	0%	False	True	2
20	100.522	98.375	2.147	2.2%	0.187	0.2%	0%	False	True	2
40	100.770	98.375	2.395	2.4%	0.164	0.2%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.425
2.618	99.099
1.618	98.899
1.000	98.775
0.618	98.699
HIGH	98.575
0.618	98.499
0.500	98.475
0.382	98.451
LOW	98.375
0.618	98.251
1.000	98.175
1.618	98.051
2.618	97.851
4.250	97.525

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	98.475	99.013
PP	98.442	98.800
S1	98.408	98.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols