ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	98.575	98.200	-0.375	-0.4%	99.895
High	98.575	98.329	-0.246	-0.2%	99.895
Low	98.375	98.000	-0.375	-0.4%	98.000
Close	98.375	98.329	-0.046	0.0%	98.329
Range	0.200	0.329	0.129	64.5%	1.895
ATR	0.431	0.427	-0.004	-0.9%	0.000
Volume	1	7	6	600.0%	14

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	99.206	99.097	98.510
R3	98.877	98.768	98.419
R2	98.548	98.548	98.389
R1	98.439	98.439	98.359	98.494
PP	98.219	98.219	98.219	98.247
S1	98.110	98.110	98.299	98.165
S2	97.890	97.890	98.269
S3	97.561	97.781	98.239
S4	97.232	97.452	98.148

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.426	103.273	99.371
R3	102.531	101.378	98.850
R2	100.636	100.636	98.676
R1	99.483	99.483	98.503	99.112
PP	98.741	98.741	98.741	98.556
S1	97.588	97.588	98.155	97.217
S2	96.846	96.846	97.982
S3	94.951	95.693	97.808
S4	93.056	93.798	97.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.895	98.000	1.895	1.9%	0.314	0.3%	17%	False	True	2
10	100.150	98.000	2.150	2.2%	0.209	0.2%	15%	False	True	3
20	100.522	98.000	2.522	2.6%	0.191	0.2%	13%	False	True	3
40	100.770	98.000	2.770	2.8%	0.167	0.2%	12%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.727
2.618	99.190
1.618	98.861
1.000	98.658
0.618	98.532
HIGH	98.329
0.618	98.203
0.500	98.165
0.382	98.126
LOW	98.000
0.618	97.797
1.000	97.671
1.618	97.468
2.618	97.139
4.250	96.602

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	98.274	98.532
PP	98.219	98.464
S1	98.165	98.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols