ICE US Dollar Index Future December 2020

Trading Metrics calculated at close of trading on 08-Jun-2020

Day Change Summary
	Previous	Current
	05-Jun-2020	08-Jun-2020	Change	Change %	Previous Week
Open	96.600	96.700	0.100	0.1%	98.000
High	96.995	96.970	-0.025	0.0%	98.000
Low	96.425	96.538	0.113	0.1%	96.425
Close	96.887	96.538	-0.349	-0.4%	96.887
Range	0.570	0.432	-0.138	-24.2%	1.575
ATR	0.480	0.477	-0.003	-0.7%	0.000
Volume	23	7	-16	-69.6%	102

Daily Pivots for day following 08-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	97.978	97.690	96.776
R3	97.546	97.258	96.657
R2	97.114	97.114	96.617
R1	96.826	96.826	96.578	96.754
PP	96.682	96.682	96.682	96.646
S1	96.394	96.394	96.498	96.322
S2	96.250	96.250	96.459
S3	95.818	95.962	96.419
S4	95.386	95.530	96.300

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	101.829	100.933	97.753
R3	100.254	99.358	97.320
R2	98.679	98.679	97.176
R1	97.783	97.783	97.031	97.444
PP	97.104	97.104	97.104	96.934
S1	96.208	96.208	96.743	95.869
S2	95.529	95.529	96.598
S3	93.954	94.633	96.454
S4	92.379	93.058	96.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.905	96.425	1.480	1.5%	0.524	0.5%	8%	False	False	20
10	99.650	96.425	3.225	3.3%	0.434	0.4%	4%	False	False	12
20	100.522	96.425	4.097	4.2%	0.281	0.3%	3%	False	False	7
40	100.710	96.425	4.285	4.4%	0.225	0.2%	3%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.806
2.618	98.101
1.618	97.669
1.000	97.402
0.618	97.237
HIGH	96.970
0.618	96.805
0.500	96.754
0.382	96.703
LOW	96.538
0.618	96.271
1.000	96.106
1.618	95.839
2.618	95.407
4.250	94.702

Fisher Pivots for day following 08-Jun-2020
Pivot	1 day	3 day
R1	96.754	96.988
PP	96.682	96.838
S1	96.610	96.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols